TATAPOWER 365 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 365 CALL

Options premium and indicators chart analysis for TATAPOWER 365 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 365 CALL

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

What is premium price of TATAPOWER 365 CE CALL today?: Premium of TATAPOWER 365 CE is 19.15 on 28 Mar 2025 CALL opened at 24.00 and traded inside a Low-High range of 17.95-24.00 today. Please see below table for more current prices.
What is open interest of TATAPOWER 365 CALL CE today?: Open Interest of TATAPOWER 365 CE is 157950 today. This has changed 70200.00 from previous day.
What is underlying price of TATAPOWER 365 CE CALL today?: Underlying price of TATAPOWER 365 CE CALL is 375.40 today.
What is lot size of TATAPOWER 365 CALL CE today?: Lot size of TATAPOWER 365 CALL CE is 1350.00
Is TATAPOWER 365 CE CALL ITM or OTM or ATM?: TATAPOWER 365 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 375.40

TATAPOWER CALL CE available options strikes

CE 360, CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, All CE , All PE

TATAPOWER 365 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of TATAPOWER 365 CALL CE Apr 24 2025

TATAPOWER 365 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 365 is at: 19.15 on 28 Mar 2025
CALL opened at 24.00 and traded inside a Low-High range of 17.95-24.00 as on 28 Fri Mar 2025

The underlying equity is trading at 375.40 which means that CALL of strike 365 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1350

Total Open Interest for CALL (CE) of strike 365 is 157,950

Munafa analysis TATAPOWER 365 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 365 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	375.40	19.15	24.00	24.00	17.95	-25	213,232,500	178.6%
26 Wed Mar	383.40	20.65	22.25	24.75	20.00	-6	76,545,000	100%
25 Tue Mar	376.00	22.15	26.75	26.75	21.90	-14	38,272,500	50%
24 Mon Mar	377.10	26.00	24.95	26.40	24.70	13	25,515,000	7.7%
21 Fri Mar	383.30	23.00	23.00	23.00	23.00	43	23,692,500	0%
20 Thu Mar	379.50	16.05	18.50	19.30	16.05	-14	23,692,500	18.2%

Charts for TATAPOWER 365 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis