SONACOMS 820 PE (PUT) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 820 PE is trading at ₹ 9.60 on 3:40pm 18 Tue Aug 2026

Option of SONACOMS 820 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.69 - Current price of SONACOMS 820 PE is lower than this average.
30 minute average: ₹ 9.88 - Current price of SONACOMS 820 PE is lower than this average.
Hourly average: ₹ 10.54 - Current price of SONACOMS 820 PE is lower than this average.
Day open: ₹ 17.40
Day range: 9.35 - 19.00
Open Interest: 410375 (4.104 L)

Munafa Value: 30 - This score indicates that the option of SONACOMS 820 PE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 824.000 as on 18 Tue Aug 3:44pm
Day open: 806.500 Range: 806.000 to 827.350

Option Price: SONACOMS PE 820 2026-08-25 on 18 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.60	410375	17.40	19.00	9.35
3:39pm	9.60	410375	17.40	19.00	9.35
3:38pm	10.05	412825	17.40	19.00	9.35
3:37pm	10.00	414050	17.40	19.00	9.35
3:35pm	10.00	411600	17.40	19.00	9.35
3:34pm	10.00	407925	17.40	19.00	9.35
3:32pm	9.40	409150	17.40	19.00	9.35
3:31pm	9.40	409150	17.40	19.00	9.35
3:30pm	9.40	409150	17.40	19.00	9.35
3:29pm	9.40	409150	17.40	19.00	9.35

option chart SONACOMS PE 820 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 820 PE PUT today?: Premium of SONACOMS 820 PE is 10.00 on 18 Aug 2026 PUT opened at 17.40 and traded inside a Low-High range of 9.35-19.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 820 PUT PE today?: Open Interest of SONACOMS 820 PE is 407925 today. This has changed 155575.00 from previous day.
What is underlying price of SONACOMS 820 PE PUT today?: Underlying price of SONACOMS 820 PE PUT is 824.03 today.
What is lot size of SONACOMS 820 PUT PE today?: Lot size of SONACOMS 820 PUT PE is 1225.00
Is SONACOMS 820 PE PUT ITM or OTM or ATM?: SONACOMS 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 820 PE (PUT) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 824.00

SONACOMS PUT PE available options strikes

SONACOMS PE 790 strike, SONACOMS PE 800 strike, SONACOMS PE 810 strike, SONACOMS PE 820 strike, SONACOMS PE 830 strike, SONACOMS PE 840 strike, SONACOMS PE 850 strike, SONACOMS PE 860 strike, All CE , All PE

SONACOMS 820 PUT PE available expiry dates

SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry

SONACOMS 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 10.00 on 18 Aug 2026
PUT opened at 17.40 and traded inside a Low-High range of 9.35-19.00 as on 18 Tue Aug 2026

The underlying equity is trading at 824.00 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 820 is 407,925

Munafa analysis SONACOMS 820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Tue Aug	824.00	10.00	17.40	19.00	9.35	-53	499,708,125	61.7%
17 Mon Aug	805.10	21.35	26.00	26.75	17.35	-28	309,128,750	-4.6%
14 Fri Aug	792.00	29.70	31.00	32.15	26.60	-0	324,135,000	-5.3%
13 Thu Aug	799.90	29.85	24.00	32.65	23.00	4	342,142,500	0.4%
12 Wed Aug	804.50	28.45	26.80	30.35	24.85	-5	340,641,875	0.4%
11 Tue Aug	800.00	30.20	22.00	32.00	21.15	24	339,141,250	-6.6%

Charts for SONACOMS 820 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis