SONACOMS 690 PE (PUT) 28 July 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 690 PE PUT today?: Premium of SONACOMS 690 PE is 2.80 on 24 Jul 2026 PUT opened at 5.40 and traded inside a Low-High range of 1.65-8.60 today. Please click here table for more current prices.
What is open interest of SONACOMS 690 PUT PE today?: Open Interest of SONACOMS 690 PE is 472850 today. This has changed -61250.00 from previous day.
What is underlying price of SONACOMS 690 PE PUT today?: Underlying price of SONACOMS 690 PE PUT is 717.95 today.
What is lot size of SONACOMS 690 PUT PE today?: Lot size of SONACOMS 690 PUT PE is 1225.00
Is SONACOMS 690 PE PUT ITM or OTM or ATM?: SONACOMS 690 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 690 PE (PUT) 28 July 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 717.95

SONACOMS PUT PE available options strikes

SONACOMS PE 690 strike, SONACOMS PE 700 strike, SONACOMS PE 710 strike, SONACOMS PE 720 strike, SONACOMS PE 730 strike, SONACOMS PE 740 strike, SONACOMS PE 750 strike, All CE , All PE

SONACOMS 690 PUT PE available expiry dates

SONACOMS 28 Jul 2026 expiry SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry

SONACOMS 690 PE Live prices

Premium of PUT (PE) of strike 690 is at: 2.80 on 24 Jul 2026
PUT opened at 5.40 and traded inside a Low-High range of 1.65-8.60 as on 24 Fri Jul 2026

The underlying equity is trading at 717.95 which means that PUT of strike 690 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 690 is 472,850

Price action analysis of 690 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	717.95	2.80	5.40	8.60	1.65	-48	579,241,250	-11.5%
23 Thu Jul	719.75	5.40	4.50	8.40	3.00	71	654,272,500	22.8%
22 Wed Jul	726.50	3.15	2.95	4.30	2.50	-7	532,721,875	-2.7%
21 Tue Jul	732.75	3.40	6.05	8.00	2.90	-56	547,728,125	60.1%
20 Mon Jul	714.55	7.75	10.45	12.50	7.10	-33	342,142,500	1.3%
17 Fri Jul	704.85	11.65	19.70	24.20	10.95	-44	337,640,625	54.1%

Charts for SONACOMS 690 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis