SONACOMS 740 PE (PUT) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 740 PE is trading at ₹ 14.85 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 14.9 - Current price of SONACOMS 740 PE is lower than this average.
30 minute average: ₹ 15.22 - Current price of SONACOMS 740 PE is lower than this average.
Hourly average: ₹ 16.19 - Current price of SONACOMS 740 PE is lower than this average.
Day open: ₹ 25.00
Day range: 14.60 - 27.60
Open Interest: 374850 (3.749 L)

Munafa Value: 20 - This score indicates that the option of SONACOMS 740 PE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 763.750 as on 30 Thu Jul 3:44pm
Day open: 715.050 Range: 715.050 to 768.000

Option Price: SONACOMS PE 740 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.85	374850	25.00	27.60	14.60
3:29pm	14.85	374850	25.00	27.60	14.60
3:28pm	14.70	371175	25.00	27.60	14.60
3:27pm	14.75	369950	25.00	27.60	14.60
3:26pm	14.60	365050	25.00	27.60	14.60
3:24pm	14.80	363825	25.00	27.60	14.60
3:22pm	15.30	362600	25.00	27.60	15.00
3:21pm	15.10	361375	25.00	27.60	15.00
3:20pm	15.05	360150	25.00	27.60	15.00
3:19pm	15.00	361375	25.00	27.60	15.00

option chart SONACOMS PE 740 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 740 PE PUT today?: Premium of SONACOMS 740 PE is 15.15 on 30 Jul 2026 PUT opened at 25.00 and traded inside a Low-High range of 14.60-27.60 today. Please click here table for more current prices.
What is open interest of SONACOMS 740 PUT PE today?: Open Interest of SONACOMS 740 PE is 376075 today. This has changed 243775.00 from previous day.
What is underlying price of SONACOMS 740 PE PUT today?: Underlying price of SONACOMS 740 PE PUT is 763.70 today.
What is lot size of SONACOMS 740 PUT PE today?: Lot size of SONACOMS 740 PUT PE is 1225.00
Is SONACOMS 740 PE PUT ITM or OTM or ATM?: SONACOMS 740 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 740 PE (PUT) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 763.75

SONACOMS PUT PE available options strikes

SONACOMS PE 730 strike, SONACOMS PE 740 strike, SONACOMS PE 750 strike, SONACOMS PE 760 strike, SONACOMS PE 770 strike, SONACOMS PE 780 strike, SONACOMS PE 790 strike, SONACOMS PE 800 strike, All CE , All PE

SONACOMS 740 PUT PE available expiry dates

SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry

SONACOMS 740 PE Live prices

Premium of PUT (PE) of strike 740 is at: 15.15 on 30 Jul 2026
PUT opened at 25.00 and traded inside a Low-High range of 14.60-27.60 as on 30 Thu Jul 2026

The underlying equity is trading at 763.75 which means that PUT of strike 740 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 740 is 376,075

Munafa analysis SONACOMS 740 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 740 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 740 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	763.75	15.15	25.00	27.60	14.60	-53	460,691,875	184.3%
29 Wed Jul	720.50	32.50	34.00	34.00	32.50	-13	162,067,500	0%
28 Tue Jul	713.00	37.55	40.90	46.05	36.60	4	162,067,500	-1.8%
27 Mon Jul	720.90	36.10	38.00	38.70	35.00	-7	165,068,750	10%
24 Fri Jul	717.95	39.10	40.05	53.00	32.30	-17	150,062,500	127.3%
23 Thu Jul	719.75	47.20	39.55	47.45	35.50	25	66,027,500	528.6%

Charts for SONACOMS 740 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis