SONACOMS 750 PE (PUT) 28 July 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 750 PE is trading at ₹ 37.25 on 3:30pm 28 Tue Jul 2026

10 minute average: ₹ 37.25 - Current price of SONACOMS 750 PE is higher than this average.
30 minute average: ₹ 37.25 - Current price of SONACOMS 750 PE is higher than this average.
Hourly average: ₹ 37.87 - Current price of SONACOMS 750 PE is lower than this average.
Day open: ₹ 34.70
Day range: 34.70 - 38.30
Open Interest: 80850 (80.85 K)

Munafa Value: 60 - This score indicates that the option of SONACOMS 750 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 713.000 as on 28 Tue Jul 3:44pm
Day open: 722.000 Range: 707.000 to 723.750

Option Price: SONACOMS PE 750 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.25	80850	34.70	38.30	34.70
3:29pm	37.25	80850	34.70	38.30	34.70
3:28pm	37.25	80850	34.70	38.30	34.70
3:27pm	37.25	80850	34.70	38.30	34.70
3:26pm	37.25	80850	34.70	38.30	34.70
3:25pm	37.25	80850	34.70	38.30	34.70
3:24pm	37.25	80850	34.70	38.30	34.70
3:22pm	37.25	80850	34.70	38.30	34.70
3:21pm	37.25	80850	34.70	38.30	34.70
3:20pm	37.25	80850	34.70	38.30	34.70

option chart SONACOMS PE 750 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 750 PE PUT today?: Premium of SONACOMS 750 PE is 37.25 on 28 Jul 2026 PUT opened at 34.70 and traded inside a Low-High range of 34.70-38.30 today. Please click here table for more current prices.
What is open interest of SONACOMS 750 PUT PE today?: Open Interest of SONACOMS 750 PE is 79625 today. This has changed -6125.00 from previous day.
What is underlying price of SONACOMS 750 PE PUT today?: Underlying price of SONACOMS 750 PE PUT is 713.00 today.
What is lot size of SONACOMS 750 PUT PE today?: Lot size of SONACOMS 750 PUT PE is 1225.00
Is SONACOMS 750 PE PUT ITM or OTM or ATM?: SONACOMS 750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 750 PE (PUT) 28 July 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 713.00

SONACOMS PUT PE available options strikes

SONACOMS PE 680 strike, SONACOMS PE 690 strike, SONACOMS PE 700 strike, SONACOMS PE 710 strike, SONACOMS PE 720 strike, SONACOMS PE 730 strike, SONACOMS PE 740 strike, All CE , All PE

SONACOMS 750 PUT PE available expiry dates

SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry

SONACOMS 750 PE Live prices

Premium of PUT (PE) of strike 750 is at: 37.25 on 28 Jul 2026
PUT opened at 34.70 and traded inside a Low-High range of 34.70-38.30 as on 28 Tue Jul 2026

The underlying equity is trading at 713.00 which means that PUT of strike 750 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 750 is 79,625

Price action analysis of 750 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	713.00	37.25	34.70	38.30	34.70	37	97,540,625	-7.1%
27 Mon Jul	720.90	27.15	27.15	27.15	27.15	-11	105,043,750	0%
24 Fri Jul	717.95	30.70	35.65	46.90	18.00	-11	105,043,750	16.7%
23 Thu Jul	719.75	34.80	45.95	45.95	25.30	21	90,037,500	-9.1%
22 Wed Jul	726.50	28.65	23.80	32.15	21.75	9	99,041,250	73.7%
21 Tue Jul	732.75	26.10	37.00	38.25	24.40	-82	57,023,750	-%

Charts for SONACOMS 750 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis