SONACOMS 750 PE (PUT) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 750 PE is trading at ₹ 1.00 on 1:36pm 22 Tue Sep 2026

10 minute average: ₹ 1.09 - Current price of SONACOMS 750 PE is lower than this average.
30 minute average: ₹ 1.23 - Current price of SONACOMS 750 PE is lower than this average.
Hourly average: ₹ 1.33 - Current price of SONACOMS 750 PE is lower than this average.
Day open: ₹ 1.75
Day range: 0.85 - 1.80
Open Interest: 819525 (8.195 L)

Munafa Value: 20 - This score indicates that the option of SONACOMS 750 PE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 807.900 as on 28 Mon Sep 3:44pm
Day open: 824.500 Range: 805.100 to 827.900

Option Price: SONACOMS PE 750 2026-09-29 on 22 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:36pm	1.00	819525	1.75	1.80	0.85
1:34pm	1.10	825650	1.75	1.80	0.85
1:33pm	1.10	825650	1.75	1.80	0.85
1:32pm	1.10	825650	1.75	1.80	0.85
1:31pm	1.10	825650	1.75	1.80	0.85
1:30pm	1.10	825650	1.75	1.80	0.85
1:29pm	1.10	825650	1.75	1.80	0.85
1:28pm	1.10	825650	1.75	1.80	0.85
1:27pm	1.10	825650	1.75	1.80	0.85
1:26pm	1.10	825650	1.75	1.80	0.85

option chart SONACOMS PE 750 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 750 PE PUT today?: Premium of SONACOMS 750 PE is 0.10 on 28 Sep 2026 PUT opened at 0.60 and traded inside a Low-High range of 0.05-0.60 today. Please click here table for more current prices.
What is open interest of SONACOMS 750 PUT PE today?: Open Interest of SONACOMS 750 PE is 180075 today. This has changed -20825.00 from previous day.
What is underlying price of SONACOMS 750 PE PUT today?: Underlying price of SONACOMS 750 PE PUT is 807.78 today.
What is lot size of SONACOMS 750 PUT PE today?: Lot size of SONACOMS 750 PUT PE is 1225.00
Is SONACOMS 750 PE PUT ITM or OTM or ATM?: SONACOMS 750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 750 PE (PUT) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 807.90

SONACOMS PUT PE available options strikes

SONACOMS PE 770 strike, SONACOMS PE 780 strike, SONACOMS PE 790 strike, SONACOMS PE 800 strike, SONACOMS PE 810 strike, SONACOMS PE 820 strike, SONACOMS PE 830 strike, SONACOMS PE 840 strike, All CE , All PE

SONACOMS 750 PUT PE available expiry dates

SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry SONACOMS 23 Nov 2026 expiry

SONACOMS 750 PE Live prices

Premium of PUT (PE) of strike 750 is at: 0.10 on 28 Sep 2026
PUT opened at 0.60 and traded inside a Low-High range of 0.05-0.60 as on 28 Mon Sep 2026

The underlying equity is trading at 807.90 which means that PUT of strike 750 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 750 is 180,075

Munafa analysis SONACOMS 750 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Mon Sep	807.90	0.10	0.60	0.60	0.05	-33	220,591,875	-10.4%
25 Fri Sep	824.50	0.15	0.45	0.45	0.10	-62	246,102,500	-5.7%
24 Thu Sep	816.30	0.40	0.20	0.40	0.15	100	261,108,750	-2.8%
23 Wed Sep	833.00	0.20	0.60	0.75	0.20	-76	268,611,875	-73%
22 Tue Sep	809.00	0.85	1.75	1.80	0.80	-51	993,413,750	-12.4%
21 Mon Sep	795.25	1.75	1.45	2.25	1.10	9	1,134,472,500	1.6%

Charts for SONACOMS 750 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis