SONACOMS 600 PE (PUT) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 600 PE is trading at ₹ 22.70 on 3:30pm 30 Thu Apr 2026

Option of SONACOMS 600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.14 - Current price of SONACOMS 600 PE is higher than this average.
30 minute average: ₹ 21.74 - Current price of SONACOMS 600 PE is higher than this average.
Hourly average: ₹ 22.29 - Current price of SONACOMS 600 PE is higher than this average.
Day open: ₹ 28.50
Day range: 19.70 - 32.05
Open Interest: 478975 (4.79 L)

Munafa Value: 90 - This score indicates that the option of SONACOMS 600 PE is trending upwards. You can choose to buy it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 607.250 as on 30 Thu Apr 3:44pm
Day open: 598.800 Range: 586.150 to 613.100

Option Price: SONACOMS PE 600 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.70	478975	28.50	32.05	19.70
3:28pm	21.60	476525	28.50	32.05	19.70
3:27pm	21.85	476525	28.50	32.05	19.70
3:25pm	21.55	472850	28.50	32.05	19.70
3:24pm	22.05	472850	28.50	32.05	19.70
3:23pm	22.40	486325	28.50	32.05	19.70
3:22pm	22.50	486325	28.50	32.05	19.70
3:21pm	22.40	486325	28.50	32.05	19.70
3:20pm	22.55	486325	28.50	32.05	19.70
3:19pm	21.75	481425	28.50	32.05	19.70

option chart SONACOMS PE 600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 600 PE PUT today?: Premium of SONACOMS 600 PE is 22.05 on 30 Apr 2026 PUT opened at 28.50 and traded inside a Low-High range of 19.70-32.05 today. Please click here table for more current prices.
What is open interest of SONACOMS 600 PUT PE today?: Open Interest of SONACOMS 600 PE is 478975 today. This has changed 60025.00 from previous day.
What is underlying price of SONACOMS 600 PE PUT today?: Underlying price of SONACOMS 600 PE PUT is 607.25 today.
What is lot size of SONACOMS 600 PUT PE today?: Lot size of SONACOMS 600 PUT PE is 1225.00
Is SONACOMS 600 PE PUT ITM or OTM or ATM?: SONACOMS 600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 600 PE (PUT) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 607.25

SONACOMS PUT PE available options strikes

SONACOMS PE 580 strike, SONACOMS PE 585 strike, SONACOMS PE 590 strike, SONACOMS PE 595 strike, SONACOMS PE 600 strike, SONACOMS PE 605 strike, SONACOMS PE 610 strike, SONACOMS PE 615 strike, SONACOMS PE 620 strike, SONACOMS PE 625 strike, SONACOMS PE 630 strike, SONACOMS PE 635 strike, All CE , All PE

SONACOMS 600 PUT PE available expiry dates

SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry

SONACOMS 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 22.05 on 30 Apr 2026
PUT opened at 28.50 and traded inside a Low-High range of 19.70-32.05 as on 30 Thu Apr 2026

The underlying equity is trading at 607.25 which means that PUT of strike 600 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 600 is 478,975

Price action analysis of 600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	607.25	22.05	28.50	32.05	19.70	-17	586,744,375	14.3%
29 Wed Apr	599.70	26.65	24.00	27.25	21.85	2	513,213,750	14.8%
28 Tue Apr	598.80	25.95	31.20	33.00	24.65	-18	447,186,250	12.5%
27 Mon Apr	588.65	31.70	37.00	37.70	29.75	-36	397,665,625	1556.3%
24 Fri Apr	564.85	50.00	45.00	50.00	44.55	21	24,010,000	0%
23 Thu Apr	574.55	41.00	34.00	41.00	34.00	33	24,010,000	0%

Charts for SONACOMS 600 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis