SONACOMS 870 CE (CALL) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 870 CE is trading at ₹ 0.40 on 12:59pm 28 Mon Sep 2026

10 minute average: ₹ 0.4 - Current price of SONACOMS 870 CE is higher than this average.
30 minute average: ₹ 0.4 - Current price of SONACOMS 870 CE is higher than this average.
Hourly average: ₹ 0.43 - Current price of SONACOMS 870 CE is lower than this average.
Day open: ₹ 0.20
Day range: 0.15 - 0.65
Open Interest: 143325 (1.433 L)

Munafa Value: 60 - This score indicates that the option of SONACOMS 870 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 807.900 as on 28 Mon Sep 3:44pm
Day open: 824.500 Range: 805.100 to 827.900

Option Price: SONACOMS CE 870 2026-09-29 on 28 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
12:59pm	0.40	143325	0.20	0.65	0.15
12:58pm	0.40	143325	0.20	0.65	0.15
12:56pm	0.40	143325	0.20	0.65	0.15
12:55pm	0.40	143325	0.20	0.65	0.15
12:54pm	0.40	143325	0.20	0.65	0.15
12:53pm	0.40	143325	0.20	0.65	0.15
12:52pm	0.40	143325	0.20	0.65	0.15
12:51pm	0.40	143325	0.20	0.65	0.15
12:50pm	0.40	143325	0.20	0.65	0.15
12:49pm	0.40	143325	0.20	0.65	0.15

option chart SONACOMS CE 870 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 870 CE CALL today?: Premium of SONACOMS 870 CE is 0.20 on 28 Sep 2026 CALL opened at 0.20 and traded inside a Low-High range of 0.15-0.65 today. Please click here table for more current prices.
What is open interest of SONACOMS 870 CALL CE today?: Open Interest of SONACOMS 870 CE is 121275 today. This has changed -29400.00 from previous day.
What is underlying price of SONACOMS 870 CE CALL today?: Underlying price of SONACOMS 870 CE CALL is 807.78 today.
What is lot size of SONACOMS 870 CALL CE today?: Lot size of SONACOMS 870 CALL CE is 1225.00
Is SONACOMS 870 CE CALL ITM or OTM or ATM?: SONACOMS 870 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 870 CE (CALL) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 807.90

SONACOMS CALL CE available options strikes

SONACOMS CE 770 strike, SONACOMS CE 780 strike, SONACOMS CE 790 strike, SONACOMS CE 800 strike, SONACOMS CE 810 strike, SONACOMS CE 820 strike, SONACOMS CE 830 strike, SONACOMS CE 840 strike, All CE , All PE

SONACOMS 870 CALL CE available expiry dates

SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry SONACOMS 23 Nov 2026 expiry

SONACOMS 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 0.20 on 28 Sep 2026
CALL opened at 0.20 and traded inside a Low-High range of 0.15-0.65 as on 28 Mon Sep 2026

The underlying equity is trading at 807.90 which means that CALL of strike 870 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 870 is 121,275

Price action analysis of 870 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 870 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Mon Sep	807.90	0.20	0.20	0.65	0.15	-69	148,561,875	-19.5%
25 Fri Sep	824.50	0.65	0.85	1.25	0.50	0	184,576,875	-12.1%
24 Thu Sep	816.30	0.65	1.10	2.30	0.60	-65	210,087,500	-33%
23 Wed Sep	833.00	1.90	0.55	2.25	0.55	111	313,630,625	6.6%
22 Tue Sep	809.00	0.90	0.95	1.15	0.75	-5	294,122,500	-8%
21 Mon Sep	795.25	0.95	2.00	2.00	0.95	-48	319,633,125	17.7%

Charts for SONACOMS 870 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis