SONACOMS 820.00 CE (CALL) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 820.00 CE is trading at ₹ 6.80 on 3:40pm 22 Tue Sep 2026

10 minute average: ₹ 6.82 - Current price of SONACOMS 820.00 CE is lower than this average.
30 minute average: ₹ 7.03 - Current price of SONACOMS 820.00 CE is lower than this average.
Hourly average: ₹ 7.18 - Current price of SONACOMS 820.00 CE is lower than this average.
Day open: ₹ 5.70
Day range: 4.80 - 8.10
Open Interest: 1096375 (10.964 L)

Munafa Value: 20 - This score indicates that the option of SONACOMS 820.00 CE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 809.000 as on 22 Tue Sep 3:44pm
Day open: 800.000 Range: 794.050 to 809.000

Option Price: SONACOMS CE 820.00 2026-09-29 on 22 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.80	1096375	5.70	8.10	4.80
3:39pm	6.80	1096375	5.70	8.10	4.80
3:38pm	6.70	1096375	5.70	8.10	4.80
3:37pm	6.75	1095150	5.70	8.10	4.80
3:35pm	6.75	1095150	5.70	8.10	4.80
3:33pm	6.80	1100050	5.70	8.10	4.80
3:32pm	6.80	1098825	5.70	8.10	4.80
3:30pm	6.90	1093925	5.70	8.10	4.80
3:29pm	6.90	1112300	5.70	8.10	4.80
3:27pm	7.00	1115975	5.70	8.10	4.80

option chart SONACOMS CE 820.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 820.00 CE CALL today?: Premium of SONACOMS 820.00 CE is 7.15 on 22 Sep 2026 CALL opened at 5.70 and traded inside a Low-High range of 4.80-8.10 today. Please click here table for more current prices.
What is open interest of SONACOMS 820.00 CALL CE today?: Open Interest of SONACOMS 820.00 CE is 1093925 today. This has changed -170275.00 from previous day.
What is underlying price of SONACOMS 820.00 CE CALL today?: Underlying price of SONACOMS 820.00 CE CALL is 808.98 today.
What is lot size of SONACOMS 820.00 CALL CE today?: Lot size of SONACOMS 820.00 CALL CE is 1225.00
Is SONACOMS 820.00 CE CALL ITM or OTM or ATM?: SONACOMS 820.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 820.00 CE (CALL) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 809.00

SONACOMS CALL CE available options strikes

SONACOMS CE 770 strike, SONACOMS CE 780 strike, SONACOMS CE 790 strike, SONACOMS CE 800 strike, SONACOMS CE 810 strike, SONACOMS CE 820 strike, SONACOMS CE 830 strike, SONACOMS CE 840 strike, All CE , All PE

SONACOMS 820.00 CALL CE available expiry dates

SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry SONACOMS 23 Nov 2026 expiry

SONACOMS 820.00 CE Live prices

Premium of CALL (CE) of strike 820.00 is at: 7.15 on 22 Sep 2026
CALL opened at 5.70 and traded inside a Low-High range of 4.80-8.10 as on 22 Tue Sep 2026

The underlying equity is trading at 809.00 which means that CALL of strike 820.00 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 820.00 is 1,093,925

Price action analysis of 820.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 820.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Tue Sep	809.00	7.15	5.70	8.10	4.80	15	1,340,058,125	-13.5%
21 Mon Sep	795.25	6.20	11.30	13.45	5.90	-45	1,548,645,000	12.1%
18 Fri Sep	808.00	11.30	6.70	12.80	6.65	132	1,382,075,625	-1.9%
17 Thu Sep	777.90	4.85	4.05	8.70	3.75	2	1,409,086,875	-6%
16 Wed Sep	768.00	4.75	6.55	10.00	4.55	-35	1,499,124,375	4.4%
15 Tue Sep	790.00	7.40	10.00	10.05	6.50	-25	1,436,098,125	0.1%

Charts for SONACOMS 820.00 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis