SOLARINDS 10700 PE PUT indicators chart analysis Solar Industries India Limited options price chart strike 10700 PUT
Options premium and indicators chart analysis for SOLARINDS 10700 PE PUT indicators chart analysis Solar Industries India Limited options price chart strike 10700 PUT
Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE
- What is premium price of SOLARINDS 10700 PE PUT today?
- Premium of SOLARINDS 10700 PE is 55.60 on 25 Mar 2025 PUT opened at 50.25 and traded inside a Low-High range of 43.15-80.80 today. Please see below table for more current prices.
- What is open interest of SOLARINDS 10700 PUT PE today?
- Open Interest of SOLARINDS 10700 PE is 8850 today. This has changed 525.00 from previous day.
- What is underlying price of SOLARINDS 10700 PE PUT today?
- Underlying price of SOLARINDS 10700 PE PUT is 10772.70 today.
- What is lot size of SOLARINDS 10700 PUT PE today?
- Lot size of SOLARINDS 10700 PUT PE is 75.00
- Is SOLARINDS 10700 PE PUT ITM or OTM or ATM?
- SOLARINDS 10700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 10772.70
SOLARINDS PUT PE available options strikes
PE 10300, PE 10400, PE 10500, PE 10600, PE 10700, PE 10800, PE 10900, PE 11000, PE 11100, PE 11200, PE 11300, All CE , All PE
SOLARINDS 10700 PUT PE available expiry dates
Premium of SOLARINDS 10700 PUT PE Mar 27 2025
SOLARINDS 10700 PE Live prices Spot price of SOLARINDS: 11000.350 as on 26 Wed Mar 1:59pm
Day open: 10750.000 Range: 10721.050 to 11067.000
Option Price: SOLARINDS PE 10700 2025-03-27 on 26 Wed Mar 2025
Lot size of SOLARINDS is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 1:58pm | 14.95 | 5250 | 45.00 | 45.00 | 10.00 |
| 1:57pm | 14.95 | 5250 | 45.00 | 45.00 | 10.00 |
| 1:56pm | 14.95 | 5250 | 45.00 | 45.00 | 10.00 |
| 1:55pm | 14.95 | 5250 | 45.00 | 45.00 | 10.00 |
| 1:54pm | 14.95 | 5250 | 45.00 | 45.00 | 10.00 |
| 1:53pm | 14.95 | 5250 | 45.00 | 45.00 | 10.00 |
| 1:52pm | 14.95 | 5250 | 45.00 | 45.00 | 10.00 |
| 1:51pm | 14.95 | 5250 | 45.00 | 45.00 | 10.00 |
| 1:50pm | 14.95 | 5250 | 45.00 | 45.00 | 10.00 |
| 1:49pm | 14.95 | 5250 | 45.00 | 45.00 | 10.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 10700 is at: 55.60 on 25 Mar 2025
PUT opened at 50.25 and traded inside a Low-High range of 43.15-80.80
as on 25 Tue Mar 2025
The underlying equity is trading at 10772.70 which means that PUT of strike 10700 is OTM PUT option (out of the money)
Lot size of SOLARINDS Solar Industries India Limited is 75
Total Open Interest for PUT (PE) of strike 10700 is 8,850
Munafa analysis SOLARINDS 10700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 10700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 10700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 10772.70 | 55.60 | 50.25 | 80.80 | 43.15 | -11 | 663,750 | 6.3% |
| 24 Mon Mar | 10870.30 | 63.00 | 150.00 | 150.00 | 57.70 | -65 | 624,375 | 170.7% |
| 21 Fri Mar | 10650.65 | 180.85 | 162.10 | 193.80 | 162.05 | -61 | 230,625 | 36.7% |
| 20 Thu Mar | 10424.45 | 470.10 | 495.05 | 495.05 | 470.05 | 9 | 168,750 | 50% |
| 19 Wed Mar | 10310.80 | 429.10 | 459.05 | 464.05 | 420.05 | -33 | 112,500 | 400% |
| 18 Tue Mar | 10085.65 | 646.65 | 0.00 | 0.00 | 0.00 | 0 | 22,500 | 0% |
Charts for SOLARINDS 10700 PUT PE options for Solar Industries India Limited
Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SOLARINDS further analysis
SOLARINDS 10700 PE PUT indicators chart analysis Solar Industries India Limited options price chart strike 10700 PUT
These are SOLARINDS 10700 PE PUT indicators chart analysis Solar Industries India Limited options price chart strike 10700 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SOLARINDS 10700 PE PUT indicators chart analysis Solar Industries India Limited options price chart strike 10700 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance