SOLARINDS 10200 CE CALL indicators chart analysis Solar Industries India Limited options price chart strike 10200 CALL

Options premium and indicators chart analysis for SOLARINDS 10200 CE CALL indicators chart analysis Solar Industries India Limited options price chart strike 10200 CALL

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

What is premium price of SOLARINDS 10200 CE CALL today?: Premium of SOLARINDS 10200 CE is 587.20 on 25 Mar 2025 CALL opened at 640.70 and traded inside a Low-High range of 541.20-657.80 today. Please see below table for more current prices.
What is open interest of SOLARINDS 10200 CALL CE today?: Open Interest of SOLARINDS 10200 CE is 12375 today. This has changed -900.00 from previous day.
What is underlying price of SOLARINDS 10200 CE CALL today?: Underlying price of SOLARINDS 10200 CE CALL is 10772.70 today.
What is lot size of SOLARINDS 10200 CALL CE today?: Lot size of SOLARINDS 10200 CALL CE is 75.00
Is SOLARINDS 10200 CE CALL ITM or OTM or ATM?: SOLARINDS 10200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 10772.70

SOLARINDS CALL CE available options strikes

CE 10300, CE 10400, CE 10500, CE 10600, CE 10700, CE 10800, CE 10900, CE 11000, CE 11100, CE 11200, CE 11300, All CE , All PE

SOLARINDS 10200 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of SOLARINDS 10200 CALL CE Mar 27 2025

SOLARINDS 10200 CE Live prices

Spot price of SOLARINDS: 11015.750 as on 26 Wed Mar 2:05pm
Day open: 10750.000 Range: 10721.050 to 11067.000

Option Price: SOLARINDS CE 10200 2025-03-27 on 26 Wed Mar 2025

Lot size of SOLARINDS is: 75

Time	Option Price	Open Interest	Open	High	Low
9:48am	547.00	12375	547.00	547.00	547.00
9:47am	547.00	12375	547.00	547.00	547.00
9:45am	547.00	12375	547.00	547.00	547.00

option chart SOLARINDS CE 10200 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 10200 is at: 587.20 on 25 Mar 2025
CALL opened at 640.70 and traded inside a Low-High range of 541.20-657.80 as on 25 Tue Mar 2025

The underlying equity is trading at 10772.70 which means that CALL of strike 10200 is ITM CALL option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 75

Total Open Interest for CALL (CE) of strike 10200 is 12,375

Price action analysis of 10200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	10772.70	587.20	640.70	657.80	541.20	-8	928,125	-6.8%
24 Mon Mar	10870.30	640.85	640.85	640.85	640.85	41	995,625	-0.6%
21 Fri Mar	10650.65	454.30	335.00	510.00	279.90	45	1,001,250	4.7%
20 Thu Mar	10424.45	311.65	256.60	315.00	230.10	6	956,250	-4.5%
19 Wed Mar	10310.80	293.80	182.35	305.80	157.55	65	1,001,250	-18.3%
18 Tue Mar	10085.65	178.05	192.50	207.50	150.00	-9	1,226,250	-0.5%

Charts for SOLARINDS 10200 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis