Live SHRIRAMFIN 940 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited

Live Options premium chart analysis for Live SHRIRAMFIN 940 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 940 PE Live prices

Spot price of SHRIRAMFIN: 851.350 as on 16 Tue Dec 10:16am
Day open: 855.350 Range: 843.900 to 856.000

Option Price: SHRIRAMFIN PE 940 2025-12-30 on 16 Tue Dec 2025

SHRIRAMFIN 940 PE is trading at on 4:46am 16 Tue Dec 2025

Lot size of SHRIRAMFIN is: 825

Time

Option Price

Open Interest

Open

High

Low

option chart SHRIRAMFIN PE 940 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 940 PE PUT today?: Premium of SHRIRAMFIN 940 PE is 81.45 on 15 Dec 2025 PUT opened at 70.05 and traded inside a Low-High range of 70.05-82.55 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 940 PUT PE today?: Open Interest of SHRIRAMFIN 940 PE is 33000 today. This has changed 6600.00 from previous day.
What is underlying price of SHRIRAMFIN 940 PE PUT today?: Underlying price of SHRIRAMFIN 940 PE PUT is 855.35 today.
What is lot size of SHRIRAMFIN 940 PUT PE today?: Lot size of SHRIRAMFIN 940 PUT PE is 825.00
Is SHRIRAMFIN 940 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 855.35

SHRIRAMFIN PUT PE available options strikes

PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, All CE , All PE

SHRIRAMFIN 940 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHRIRAMFIN 940 PUT PE December 30 2025

SHRIRAMFIN 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 81.45 on 15 Dec 2025
PUT opened at 70.05 and traded inside a Low-High range of 70.05-82.55 as on 15 Mon Dec 2025

The underlying equity is trading at 855.35 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 940 is 33,000

Price action analysis of 940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Dec	855.35	81.45	70.05	82.55	70.05	-5	27,225,000	25%
12 Fri Dec	848.00	86.25	0.00	0.00	0.00	0	21,780,000	0%
11 Thu Dec	847.15	86.25	0.00	0.00	0.00	0	21,780,000	0%
10 Wed Dec	837.25	86.25	0.00	0.00	0.00	0	21,780,000	0%
09 Tue Dec	846.70	86.25	0.00	0.00	0.00	0	21,780,000	0%
08 Mon Dec	834.25	86.25	0.00	0.00	0.00	0	21,780,000	6.7%

Charts for SHRIRAMFIN 940 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis