SHRIRAMFIN 970 CE (CALL) 30 December 2025 options price chart analysis Shriram Finance Limited

Live Options price premium & chart analysis for SHRIRAMFIN 970 CE (CALL) 30 December 2025 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 970 CE Live prices

Spot price of SHRIRAMFIN: 960.250 as on 26 Fri Dec 3:45pm
Day open: 976.550 Range: 956.700 to 978.750

Option Price: SHRIRAMFIN CE 970 2025-12-30 on 26 Fri Dec 2025

SHRIRAMFIN 970 CE is trading at 4.20 on 3:30pm 26 Fri Dec 2025

Lot size of SHRIRAMFIN is: 825

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.20	1070025	13.15	13.45	3.95
3:28pm	4.30	1070025	13.15	13.45	3.95
3:27pm	4.35	1091475	13.15	13.45	3.95
3:26pm	4.40	1091475	13.15	13.45	3.95
3:25pm	4.35	1091475	13.15	13.45	3.95
3:24pm	4.35	1091475	13.15	13.45	3.95
3:23pm	4.30	1076625	13.15	13.45	3.95
3:22pm	4.15	1076625	13.15	13.45	3.95
3:21pm	4.45	1086525	13.15	13.45	3.95
3:20pm	4.45	1086525	13.15	13.45	3.95

option chart SHRIRAMFIN CE 970 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 970 CE CALL today?: Premium of SHRIRAMFIN 970 CE is 4.40 on 26 Dec 2025 CALL opened at 13.15 and traded inside a Low-High range of 3.95-13.45 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 970 CALL CE today?: Open Interest of SHRIRAMFIN 970 CE is 1068375 today. This has changed 236775.00 from previous day.
What is underlying price of SHRIRAMFIN 970 CE CALL today?: Underlying price of SHRIRAMFIN 970 CE CALL is 960.25 today.
What is lot size of SHRIRAMFIN 970 CALL CE today?: Lot size of SHRIRAMFIN 970 CALL CE is 825.00
Is SHRIRAMFIN 970 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 970 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 960.25

SHRIRAMFIN CALL CE available options strikes

CE 920, CE 930, CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, All CE , All PE

SHRIRAMFIN 970 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHRIRAMFIN 970 CALL CE December 30 2025

SHRIRAMFIN 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 4.40 on 26 Dec 2025
CALL opened at 13.15 and traded inside a Low-High range of 3.95-13.45 as on 26 Fri Dec 2025

The underlying equity is trading at 960.25 which means that CALL of strike 970 is OTM CALL option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 970 is 1,068,375

Price action analysis of 970 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	960.25	4.40	13.15	13.45	3.95	-64	881,409,375	28.5%
24 Wed Dec	973.70	12.45	8.00	20.05	7.65	67	686,070,000	-40.8%
23 Tue Dec	957.80	7.45	6.20	8.05	3.75	24	1,158,423,750	-14.4%
22 Mon Dec	934.85	6.00	3.80	11.45	0.55	103	1,353,763,125	1600%
19 Fri Dec	901.70	2.95	4.10	4.80	2.75	-66	79,633,125	-%

Charts for SHRIRAMFIN 970 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis