Live SBIN 980.00 PE (PUT) 27 January 2026 options price chart analysis State Bank of India

Live Options premium chart analysis for Live SBIN 980.00 PE (PUT) 27 January 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

SBIN 980.00 PE Live prices

What is premium price of SBIN 980.00 PE PUT today?: Premium of SBIN 980.00 PE is 35.10 on 04 Dec 2025 PUT opened at 34.15 and traded inside a Low-High range of 34.00-37.05 today. Please click here table for more current prices.
What is open interest of SBIN 980.00 PUT PE today?: Open Interest of SBIN 980.00 PE is 69000 today. This has changed 1500.00 from previous day.
What is underlying price of SBIN 980.00 PE PUT today?: Underlying price of SBIN 980.00 PE PUT is 948.10 today.
What is lot size of SBIN 980.00 PUT PE today?: Lot size of SBIN 980.00 PUT PE is 750.00
Is SBIN 980.00 PE PUT ITM or OTM or ATM?: SBIN 980.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 971.50

SBIN PUT PE available options strikes

PE 925, PE 930, PE 935, PE 940, PE 945, PE 950, PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, PE 1010, PE 1015, PE 1020, All CE , All PE

SBIN 980.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBIN 980.00 PUT PE January 27 2026

SBIN 980.00 PE Live prices

Premium of PUT (PE) of strike 980.00 is at: 35.10 on 04 Dec 2025
PUT opened at 34.15 and traded inside a Low-High range of 34.00-37.05 as on 04 Thu Dec 2025

The underlying equity is trading at 971.50 which means that PUT of strike 980.00 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 980.00 is 69,000

Munafa analysis SBIN 980.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 980.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	971.50	35.10	34.15	37.05	34.00	4	51,750,000	2.2%
03 Wed Dec	948.10	33.55	24.40	35.35	23.45	31	50,625,000	-8.2%
02 Tue Dec	951.05	25.50	21.65	25.90	20.00	10	55,125,000	19.5%
01 Mon Dec	967.30	23.05	19.30	23.05	16.80	14	46,125,000	7.9%
28 Fri Nov	973.10	20.15	22.70	22.85	19.45	-14	42,750,000	7%
27 Thu Nov	979.00	23.55	19.15	25.25	18.90	20	39,937,500	24.6%

Charts for SBIN 980.00 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis