Live SBIN 980.00 PE (PUT) 30 December 2025 options price chart analysis State Bank of India

Live Options premium chart analysis for Live SBIN 980.00 PE (PUT) 30 December 2025 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

SBIN 980.00 PE Live prices

Spot price of SBIN: 948.100 as on 04 Thu Dec 3:45pm
Day open: 951.050 Range: 944.450 to 952.550

Option Price: SBIN PE 980.00 2025-12-30 on 04 Thu Dec 2025

SBIN 980.00 PE is trading at 31.80 on 3:30pm 04 Thu Dec 2025

Lot size of SBIN is: 750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.80	3129000	32.45	35.35	30.20
3:29pm	31.70	3127500	32.45	35.35	30.20
3:28pm	31.80	3127500	32.45	35.35	30.20
3:27pm	31.85	3127500	32.45	35.35	30.20
3:26pm	31.90	3124500	32.45	35.35	30.20
3:25pm	31.90	3124500	32.45	35.35	30.20
3:24pm	32.00	3124500	32.45	35.35	30.20
3:23pm	32.10	3120750	32.45	35.35	30.20
3:22pm	32.10	3120750	32.45	35.35	30.20
3:21pm	31.80	3120750	32.45	35.35	30.20

option chart SBIN PE 980.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 980.00 PE PUT today?: Premium of SBIN 980.00 PE is 32.05 on 04 Dec 2025 PUT opened at 32.45 and traded inside a Low-High range of 30.20-35.35 today. Please click here table for more current prices.
What is open interest of SBIN 980.00 PUT PE today?: Open Interest of SBIN 980.00 PE is 3066000 today. This has changed -814500.00 from previous day.
What is underlying price of SBIN 980.00 PE PUT today?: Underlying price of SBIN 980.00 PE PUT is 948.10 today.
What is lot size of SBIN 980.00 PUT PE today?: Lot size of SBIN 980.00 PUT PE is 750.00
Is SBIN 980.00 PE PUT ITM or OTM or ATM?: SBIN 980.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 948.10

SBIN PUT PE available options strikes

PE 905, PE 910, PE 915, PE 920, PE 925, PE 930, PE 935, PE 940, PE 945, PE 950, PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, All CE , All PE

SBIN 980.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBIN 980.00 PUT PE December 30 2025

SBIN 980.00 PE Live prices

Premium of PUT (PE) of strike 980.00 is at: 32.05 on 04 Dec 2025
PUT opened at 32.45 and traded inside a Low-High range of 30.20-35.35 as on 04 Thu Dec 2025

The underlying equity is trading at 948.10 which means that PUT of strike 980.00 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 980.00 is 3,066,000

Munafa analysis SBIN 980.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 980.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	948.10	32.05	32.45	35.35	30.20	6	2,299,500,000	-21%
03 Wed Dec	951.05	30.00	18.75	33.15	18.50	45	2,910,375,000	-2%
02 Tue Dec	967.30	20.60	17.85	21.90	14.05	15	2,968,875,000	13.1%
01 Mon Dec	973.10	17.85	13.05	19.00	10.65	18	2,624,062,500	2.8%
28 Fri Nov	979.00	15.05	17.95	18.70	14.10	-18	2,551,500,000	13.7%
27 Thu Nov	972.85	18.50	14.45	21.20	12.25	31	2,243,812,500	12.8%

Charts for SBIN 980.00 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis