Munafa Stock Market Course + Intraday & FNO calls 
Live SBIN 950 PE (PUT) 30 December 2025 options price chart analysis State Bank of India
Live Options premium chart analysis for Live SBIN 950 PE (PUT) 30 December 2025 options price chart analysis State Bank of India
State Bank of India SBIN trades in NSE under Banks NSE
Spot price of SBIN: 956.600 as on 05 Fri Dec 10:56am
Day open: 948.850 Range: 946.700 to 958.750
Option Price: SBIN PE 950 2025-12-30 on 05 Fri Dec 2025
SBIN 950 PE is trading at 9.90 on 10:56am 05 Fri Dec 2025
Lot size of SBIN is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 10:56am | 9.90 | 3435000 | 13.30 | 14.80 | 9.50 |
| 10:55am | 10.20 | 3385500 | 13.30 | 14.80 | 9.50 |
| 10:54am | 10.25 | 3385500 | 13.30 | 14.80 | 9.50 |
| 10:53am | 10.30 | 3385500 | 13.30 | 14.80 | 9.50 |
| 10:52am | 10.45 | 3407250 | 13.30 | 14.80 | 9.50 |
| 10:51am | 10.50 | 3407250 | 13.30 | 14.80 | 9.50 |
| 10:50am | 10.60 | 3407250 | 13.30 | 14.80 | 9.50 |
| 10:49am | 10.70 | 3405000 | 13.30 | 14.80 | 9.50 |
| 10:48am | 10.60 | 3405000 | 13.30 | 14.80 | 9.50 |
| 10:46am | 10.50 | 3405000 | 13.30 | 14.80 | 9.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SBIN 950 PE PUT today?
- Premium of SBIN 950 PE is 13.70 on 04 Dec 2025 PUT opened at 14.00 and traded inside a Low-High range of 9.60-15.90 today. Please click here table for more current prices.
- What is open interest of SBIN 950 PUT PE today?
- Open Interest of SBIN 950 PE is 3126000 today. This has changed 929250.00 from previous day.
- What is underlying price of SBIN 950 PE PUT today?
- Underlying price of SBIN 950 PE PUT is 948.10 today.
- What is lot size of SBIN 950 PUT PE today?
- Lot size of SBIN 950 PUT PE is 750.00
- Is SBIN 950 PE PUT ITM or OTM or ATM?
- SBIN 950 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 948.10
SBIN PUT PE available options strikes
PE 905, PE 910, PE 915, PE 920, PE 925, PE 930, PE 935, PE 940, PE 945, PE 950, PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, All CE , All PE
SBIN 950 PUT PE available expiry dates
Premium of SBIN 950 PUT PE December 30 2025
SBIN 950 PE Live prices Premium of PUT (PE) of strike 950 is at: 13.70 on 04 Dec 2025
PUT opened at 14.00 and traded inside a Low-High range of 9.60-15.90
as on 04 Thu Dec 2025
The underlying equity is trading at 948.10 which means that PUT of strike 950 is ATM PUT option (at the money)
Lot size of SBIN State Bank of India is 750
Total Open Interest for PUT (PE) of strike 950 is 3,126,000
Munafa analysis SBIN 950 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 950 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 950 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 948.10 | 13.70 | 14.00 | 15.90 | 9.60 | 8 | 2,344,500,000 | 42.3% |
| 03 Wed Dec | 951.05 | 12.60 | 6.80 | 15.00 | 6.80 | 57 | 1,647,562,500 | 19.3% |
| 02 Tue Dec | 967.30 | 8.00 | 6.10 | 8.70 | 5.00 | 17 | 1,381,500,000 | 3.8% |
| 01 Mon Dec | 973.10 | 6.80 | 5.50 | 7.35 | 3.65 | 19 | 1,330,312,500 | 0.2% |
| 28 Fri Nov | 979.00 | 5.70 | 8.25 | 8.25 | 5.25 | -24 | 1,328,062,500 | 3.6% |
| 27 Thu Nov | 972.85 | 7.50 | 5.45 | 9.00 | 5.30 | 31 | 1,282,500,000 | 7.3% |
Charts for SBIN 950 PUT PE options for State Bank of India
Select an expiry and a strike price below to view charts for those options. SBIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBIN further analysis
Live SBIN 950 PE (PUT) 30 December 2025 options price chart analysis State Bank of India
These are Live SBIN 950 PE (PUT) 30 December 2025 options price chart analysis State Bank of India . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SBIN 950 PE (PUT) 30 December 2025 options price chart analysis State Bank of India
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
