SBIN 940 PE (PUT) 30 June 2026 options price chart analysis State Bank of India

SBIN 940 PE is trading at ₹ 8.05 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 7.96 - Current price of SBIN 940 PE is higher than this average.
30 minute average: ₹ 8.04 - Current price of SBIN 940 PE is higher than this average.
Hourly average: ₹ 8.3 - Current price of SBIN 940 PE is lower than this average.
Day open: ₹ 12.00
Day range: 7.05 - 12.90
Open Interest: 1524000 (15.24 L)

Munafa Value: 60 - This score indicates that the option of SBIN 940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 979.250 as on 04 Thu Jun 3:44pm
Day open: 969.900 Range: 961.100 to 985.800

Option Price: SBIN PE 940 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.05	1524000	12.00	12.90	7.05
3:29pm	8.05	1524000	12.00	12.90	7.05
3:28pm	7.95	1524750	12.00	12.90	7.05
3:27pm	7.90	1524750	12.00	12.90	7.05
3:25pm	7.90	1530750	12.00	12.90	7.05
3:24pm	7.95	1530750	12.00	12.90	7.05
3:23pm	7.95	1530750	12.00	12.90	7.05
3:22pm	7.95	1438500	12.00	12.90	7.05
3:21pm	7.95	1439250	12.00	12.90	7.05
3:20pm	7.90	1440000	12.00	12.90	7.05

option chart SBIN PE 940 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 940 PE PUT today?: Premium of SBIN 940 PE is 11.10 on 03 Jun 2026 PUT opened at 14.05 and traded inside a Low-High range of 10.25-21.85 today. Please click here table for more current prices.
What is open interest of SBIN 940 PUT PE today?: Open Interest of SBIN 940 PE is 1342500 today. This has changed 174000.00 from previous day.
What is underlying price of SBIN 940 PE PUT today?: Underlying price of SBIN 940 PE PUT is 970.45 today.
What is lot size of SBIN 940 PUT PE today?: Lot size of SBIN 940 PUT PE is 750.00
Is SBIN 940 PE PUT ITM or OTM or ATM?: SBIN 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 940 PE (PUT) 30 June 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 979.25

SBIN PUT PE available options strikes

SBIN PE 940 strike, SBIN PE 950 strike, SBIN PE 960 strike, SBIN PE 970 strike, SBIN PE 980 strike, SBIN PE 990 strike, SBIN PE 1000 strike, SBIN PE 1010 strike, SBIN PE 1020 strike, All CE , All PE

SBIN 940 PUT PE available expiry dates

SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry SBIN 25 Aug 2026 expiry

SBIN 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 11.10 on 03 Jun 2026
PUT opened at 14.05 and traded inside a Low-High range of 10.25-21.85 as on 03 Wed Jun 2026

The underlying equity is trading at 979.25 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 940 is 1,342,500

Munafa analysis SBIN 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 940 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	979.25	11.10	14.05	21.85	10.25	-14	1,006,875,000	14.9%
02 Tue Jun	970.45	12.95	16.00	19.70	11.65	-13	876,375,000	11.4%
01 Mon Jun	956.65	14.95	10.50	16.50	10.50	31	786,375,000	0.9%
29 Fri May	954.10	11.35	10.55	13.35	9.00	3	779,062,500	5.9%
27 Wed May	964.40	10.95	10.95	12.00	9.00	-6	735,750,000	0.8%
26 Tue May	967.80	11.75	12.20	13.30	9.45	-1	730,125,000	16.1%

Charts for SBIN 940 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.