SBIN 820 PE (PUT) 30 June 2026 options price chart analysis State Bank of India

SBIN 820 PE is trading at ₹ on 3:05am 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBIN 820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 970.450 as on 03 Wed Jun 3:45pm
Day open: 953.750 Range: 937.200 to 974.000

Option Price: SBIN PE 820 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN PE 820 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 820 PE PUT today?: Premium of SBIN 820 PE is 0.75 on 03 Jun 2026 PUT opened at 0.85 and traded inside a Low-High range of 0.65-1.15 today. Please click here table for more current prices.
What is open interest of SBIN 820 PUT PE today?: Open Interest of SBIN 820 PE is 141750 today. This has changed 15000.00 from previous day.
What is underlying price of SBIN 820 PE PUT today?: Underlying price of SBIN 820 PE PUT is 970.45 today.
What is lot size of SBIN 820 PUT PE today?: Lot size of SBIN 820 PUT PE is 750.00
Is SBIN 820 PE PUT ITM or OTM or ATM?: SBIN 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 820 PE (PUT) 30 June 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 970.45

SBIN PUT PE available options strikes

SBIN PE 930 strike, SBIN PE 940 strike, SBIN PE 950 strike, SBIN PE 960 strike, SBIN PE 970 strike, SBIN PE 980 strike, SBIN PE 990 strike, SBIN PE 1000 strike, SBIN PE 1010 strike, All CE , All PE

SBIN 820 PUT PE available expiry dates

SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry SBIN 25 Aug 2026 expiry

SBIN 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 0.75 on 03 Jun 2026
PUT opened at 0.85 and traded inside a Low-High range of 0.65-1.15 as on 03 Wed Jun 2026

The underlying equity is trading at 970.45 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 820 is 141,750

Price action analysis of 820 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	970.45	0.75	0.85	1.15	0.65	7	106,312,500	11.8%
02 Tue Jun	956.65	0.70	0.75	0.85	0.65	0	95,062,500	19%
01 Mon Jun	954.10	0.70	0.45	0.70	0.45	55	79,875,000	15.4%
29 Fri May	964.40	0.45	0.45	0.45	0.40	-25	69,187,500	9.8%
27 Wed May	967.80	0.60	0.75	0.80	0.50	-20	63,000,000	-0.9%
26 Tue May	968.50	0.75	0.85	0.90	0.70	-11	63,562,500	-13.7%

Charts for SBIN 820 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.