SBIN 1190.00 PE (PUT) 24 February 2026 options price chart analysis State Bank of India

SBIN 1190.00 PE is trading at ₹ 21.80 on 12:04pm 13 Fri Feb 2026

Option of SBIN 1190.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.23 - Current price of SBIN 1190.00 PE is higher than this average.
30 minute average: ₹ 21.49 - Current price of SBIN 1190.00 PE is higher than this average.
Hourly average: ₹ 22.14 - Current price of SBIN 1190.00 PE is lower than this average.
Day open: ₹ 24.10
Day range: 20.30 - 24.75
Open Interest: 2142750 (21.428 L)

Munafa Value: 50 - This score indicates that the option of SBIN 1190.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 1195.000 as on 13 Fri Feb 12:04pm
Day open: 1189.000 Range: 1184.500 to 1199.500

Option Price: SBIN PE 1190.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:04pm	21.80	2142750	24.10	24.75	20.30
12:02pm	21.15	2142750	24.10	24.75	20.30
12:00pm	21.05	2141250	24.10	24.75	20.30
11:59am	21.25	2141250	24.10	24.75	20.30
11:57am	21.30	2137500	24.10	24.75	20.30
11:55am	21.10	2136000	24.10	24.75	20.30
11:54am	21.20	2136000	24.10	24.75	20.30
11:52am	21.25	2137500	24.10	24.75	20.30
11:50am	21.25	2137500	24.10	24.75	20.30
11:49am	20.95	2116500	24.10	24.75	20.30

option chart SBIN PE 1190.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1190.00 PE PUT today?: Premium of SBIN 1190.00 PE is 21.95 on 12 Feb 2026 PUT opened at 27.00 and traded inside a Low-High range of 15.00-28.80 today. Please click here table for more current prices.
What is open interest of SBIN 1190.00 PUT PE today?: Open Interest of SBIN 1190.00 PE is 1182000 today. This has changed 874500.00 from previous day.
What is underlying price of SBIN 1190.00 PE PUT today?: Underlying price of SBIN 1190.00 PE PUT is 1192.40 today.
What is lot size of SBIN 1190.00 PUT PE today?: Lot size of SBIN 1190.00 PUT PE is 750.00
Is SBIN 1190.00 PE PUT ITM or OTM or ATM?: SBIN 1190.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1190.00 PE (PUT) 24 February 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1192.40

SBIN PUT PE available options strikes

SBIN PE 1135 strike, SBIN PE 1140 strike, SBIN PE 1145 strike, SBIN PE 1150 strike, SBIN PE 1155 strike, SBIN PE 1160 strike, SBIN PE 1165 strike, SBIN PE 1170 strike, SBIN PE 1175 strike, SBIN PE 1180 strike, SBIN PE 1185 strike, SBIN PE 1190 strike, SBIN PE 1195 strike, SBIN PE 1200 strike, SBIN PE 1205 strike, SBIN PE 1210 strike, SBIN PE 1215 strike, SBIN PE 1220 strike, SBIN PE 1225 strike, SBIN PE 1230 strike, SBIN PE 1235 strike, SBIN PE 1240 strike, SBIN PE 1245 strike, SBIN PE 1250 strike, All CE , All PE

SBIN 1190.00 PUT PE available expiry dates

SBIN 24 Feb 2026 expiry SBIN 30 Mar 2026 expiry SBIN 28 Apr 2026 expiry

SBIN 1190.00 PE Live prices

Premium of PUT (PE) of strike 1190.00 is at: 21.95 on 12 Feb 2026
PUT opened at 27.00 and traded inside a Low-High range of 15.00-28.80 as on 12 Thu Feb 2026

The underlying equity is trading at 1192.40 which means that PUT of strike 1190.00 is ATM PUT option (at the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1190.00 is 1,182,000

Munafa analysis SBIN 1190.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1190.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	1192.40	21.95	27.00	28.80	15.00	-17	886,500,000	284.4%
11 Wed Feb	1182.90	26.60	51.00	51.00	25.35	-49	230,625,000	8100%
10 Tue Feb	1144.10	52.85	55.00	55.60	51.15	-0	2,812,500	150%
09 Mon Feb	1146.00	53.00	53.00	53.00	53.00	-74	1,125,000	-%
06 Fri Feb	1066.40	206.45	0.00	0.00	0.00	0	0	-%
05 Thu Feb	1073.50	206.45	0.00	0.00	0.00	0	0	-%

Charts for SBIN 1190.00 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis