SBIN 1190.00 PE (PUT) 30 March 2026 options price chart analysis State Bank of India

What is premium price of SBIN 1190.00 PE PUT today?: Premium of SBIN 1190.00 PE is 22.45 on 18 Feb 2026 PUT opened at 25.25 and traded inside a Low-High range of 21.90-25.65 today. Please click here table for more current prices.
What is open interest of SBIN 1190.00 PUT PE today?: Open Interest of SBIN 1190.00 PE is 260250 today. This has changed 40500.00 from previous day.
What is underlying price of SBIN 1190.00 PE PUT today?: Underlying price of SBIN 1190.00 PE PUT is 1218.90 today.
What is lot size of SBIN 1190.00 PUT PE today?: Lot size of SBIN 1190.00 PUT PE is 750.00
Is SBIN 1190.00 PE PUT ITM or OTM or ATM?: SBIN 1190.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1190.00 PE (PUT) 30 March 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1218.90

SBIN PUT PE available options strikes

SBIN 1190.00 PUT PE available expiry dates

SBIN 24 Feb 2026 expiry SBIN 30 Mar 2026 expiry SBIN 28 Apr 2026 expiry

SBIN 1190.00 PE Live prices

Premium of PUT (PE) of strike 1190.00 is at: 22.45 on 18 Feb 2026
PUT opened at 25.25 and traded inside a Low-High range of 21.90-25.65 as on 18 Wed Feb 2026

The underlying equity is trading at 1218.90 which means that PUT of strike 1190.00 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1190.00 is 260,250

Munafa analysis SBIN 1190.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1190.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1190.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	1218.90	22.45	25.25	25.65	21.90	-15	195,187,500	18.4%
17 Tue Feb	1213.40	26.60	29.30	29.95	24.05	-7	164,812,500	48%
16 Mon Feb	1208.10	28.85	39.00	39.00	28.30	-18	111,375,000	100%
13 Fri Feb	1198.60	35.40	37.05	39.30	34.80	-4	55,687,500	45.6%
12 Thu Feb	1192.40	36.90	37.40	39.45	35.00	-78	38,250,000	-%
11 Wed Feb	1182.90	173.55	0.00	0.00	0.00	0	0	-%

Charts for SBIN 1190.00 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis