SBIN 990.00 CE (CALL) 25 August 2026 options price chart analysis State Bank of India

SBIN 990.00 CE is trading at ₹ 46.10 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 46.02 - Current price of SBIN 990.00 CE is higher than this average.
30 minute average: ₹ 46.23 - Current price of SBIN 990.00 CE is lower than this average.
Hourly average: ₹ 47.23 - Current price of SBIN 990.00 CE is lower than this average.
Day open: ₹ 47.40
Day range: 45.05 - 49.50
Open Interest: 453000 (4.53 L)

Munafa Value: 40 - This score indicates that the option of SBIN 990.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 1013.700 as on 29 Wed Jul 3:45pm
Day open: 1020.000 Range: 1012.000 to 1020.200

Option Price: SBIN CE 990.00 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.10	453000	47.40	49.50	45.05
3:29pm	46.10	453000	47.40	49.50	45.05
3:27pm	45.70	453000	47.40	49.50	45.05
3:26pm	45.70	453000	47.40	49.50	45.05
3:25pm	45.65	453750	47.40	49.50	45.05
3:24pm	45.50	453750	47.40	49.50	45.05
3:23pm	46.45	453750	47.40	49.50	45.05
3:22pm	46.45	453750	47.40	49.50	45.05
3:21pm	46.45	453750	47.40	49.50	45.05
3:20pm	46.05	453750	47.40	49.50	45.05

option chart SBIN CE 990.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 990.00 CE CALL today?: Premium of SBIN 990.00 CE is 46.10 on 29 Jul 2026 CALL opened at 47.40 and traded inside a Low-High range of 45.05-49.50 today. Please click here table for more current prices.
What is open interest of SBIN 990.00 CALL CE today?: Open Interest of SBIN 990.00 CE is 453000 today. This has changed 90750.00 from previous day.
What is underlying price of SBIN 990.00 CE CALL today?: Underlying price of SBIN 990.00 CE CALL is 1013.70 today.
What is lot size of SBIN 990.00 CALL CE today?: Lot size of SBIN 990.00 CALL CE is 750.00
Is SBIN 990.00 CE CALL ITM or OTM or ATM?: SBIN 990.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 990.00 CE (CALL) 25 August 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1013.70

SBIN CALL CE available options strikes

SBIN CE 970 strike, SBIN CE 980 strike, SBIN CE 990 strike, SBIN CE 1000 strike, SBIN CE 1010 strike, SBIN CE 1020 strike, SBIN CE 1030 strike, SBIN CE 1040 strike, SBIN CE 1050 strike, SBIN CE 1060 strike, All CE , All PE

SBIN 990.00 CALL CE available expiry dates

SBIN 25 Aug 2026 expiry SBIN 29 Sep 2026 expiry SBIN 27 Oct 2026 expiry

SBIN 990.00 CE Live prices

Premium of CALL (CE) of strike 990.00 is at: 46.10 on 29 Jul 2026
CALL opened at 47.40 and traded inside a Low-High range of 45.05-49.50 as on 29 Wed Jul 2026

The underlying equity is trading at 1013.70 which means that CALL of strike 990.00 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 990.00 is 453,000

Price action analysis of 990.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 990.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	1013.70	46.10	47.40	49.50	45.05	1	339,750,000	25.1%
28 Tue Jul	1013.20	45.55	49.50	51.05	43.90	-11	271,687,500	305.9%
27 Mon Jul	1020.60	51.55	51.25	52.70	48.90	5	66,937,500	56.6%
24 Fri Jul	1015.00	48.95	47.25	49.95	41.40	-1	42,750,000	181.5%
23 Thu Jul	1012.60	49.70	52.00	52.10	46.00	-10	15,187,500	35%
22 Wed Jul	1025.00	55.45	57.00	57.00	54.00	-29	11,250,000	300%

Charts for SBIN 990.00 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis