SBIN 910 CE (CALL) 30 June 2026 options price chart analysis State Bank of India

SBIN 910 CE is trading at ₹ 72.85 on 9:27am 04 Thu Jun 2026

Option of SBIN 910 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 73.33 - Current price of SBIN 910 CE is lower than this average.
30 minute average: ₹ 72 - Current price of SBIN 910 CE is higher than this average.
Hourly average: ₹ 69.73 - Current price of SBIN 910 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 244500 (2.445 L)

Munafa Value: 50 - This score indicates that the option of SBIN 910 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 979.250 as on 04 Thu Jun 3:44pm
Day open: 969.900 Range: 961.100 to 985.800

Option Price: SBIN CE 910 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:27am	72.85	244500	0.00	0.00	0.00
9:25am	72.85	244500	0.00	0.00	0.00
9:24am	72.85	244500	0.00	0.00	0.00
9:23am	72.85	244500	0.00	0.00	0.00
9:22am	72.85	244500	0.00	0.00	0.00
9:16am	72.85	244500	0.00	0.00	0.00
9:10am	72.85	244500	51.00	74.45	45.70
3:12pm	74.45	243000	51.00	74.45	45.70
3:11pm	74.45	243000	51.00	74.45	45.70
3:10pm	74.45	243000	51.00	74.45	45.70

option chart SBIN CE 910 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 910 CE CALL today?: Premium of SBIN 910 CE is 72.85 on 03 Jun 2026 CALL opened at 51.00 and traded inside a Low-High range of 45.70-74.45 today. Please click here table for more current prices.
What is open interest of SBIN 910 CALL CE today?: Open Interest of SBIN 910 CE is 244500 today. This has changed 41250.00 from previous day.
What is underlying price of SBIN 910 CE CALL today?: Underlying price of SBIN 910 CE CALL is 970.45 today.
What is lot size of SBIN 910 CALL CE today?: Lot size of SBIN 910 CALL CE is 750.00
Is SBIN 910 CE CALL ITM or OTM or ATM?: SBIN 910 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 910 CE (CALL) 30 June 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 979.25

SBIN CALL CE available options strikes

SBIN CE 940 strike, SBIN CE 950 strike, SBIN CE 960 strike, SBIN CE 970 strike, SBIN CE 980 strike, SBIN CE 990 strike, SBIN CE 1000 strike, SBIN CE 1010 strike, SBIN CE 1020 strike, All CE , All PE

SBIN 910 CALL CE available expiry dates

SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry SBIN 25 Aug 2026 expiry

SBIN 910 CE Live prices

Premium of CALL (CE) of strike 910 is at: 72.85 on 03 Jun 2026
CALL opened at 51.00 and traded inside a Low-High range of 45.70-74.45 as on 03 Wed Jun 2026

The underlying equity is trading at 979.25 which means that CALL of strike 910 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 910 is 244,500

Munafa analysis SBIN 910 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 910 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	979.25	72.85	51.00	74.45	45.70	21	183,375,000	20.3%
02 Tue Jun	970.45	60.15	52.55	61.55	48.55	6	152,437,500	8%
01 Mon Jun	956.65	56.55	65.40	67.15	53.80	-17	141,187,500	13.1%
29 Fri May	954.10	68.50	73.00	73.65	64.00	-2	124,875,000	34.5%
27 Wed May	964.40	70.25	71.30	75.70	69.45	-0	92,812,500	103.7%
26 Tue May	967.80	70.30	74.90	78.40	67.05	-63	45,562,500	-%

Charts for SBIN 910 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis