SBIN 890 CE (CALL) 27 October 2026 options price chart analysis State Bank of India

SBIN 890 CE is trading at ₹ 55.00 on 2:54pm 12 Mon Oct 2026

10 minute average: ₹ 55 - Current price of SBIN 890 CE is higher than this average.
30 minute average: ₹ 56.43 - Current price of SBIN 890 CE is lower than this average.
Hourly average: ₹ 57.79 - Current price of SBIN 890 CE is lower than this average.
Day open: ₹ 63.10
Day range: 55.00 - 63.10
Open Interest: 40500 (40.5 K)

Munafa Value: 40 - This score indicates that the option of SBIN 890 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 939.700 as on 12 Mon Oct 2:55pm
Day open: 960.200 Range: 937.900 to 961.000

Option Price: SBIN CE 890 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:54pm	55.00	40500	63.10	63.10	55.00
2:52pm	55.00	40500	63.10	63.10	55.00
2:51pm	55.00	40500	63.10	63.10	55.00
2:50pm	55.00	40500	63.10	63.10	55.00
2:48pm	55.00	40500	63.10	63.10	55.00
2:47pm	55.00	40500	63.10	63.10	55.00
2:46pm	55.00	40500	63.10	63.10	55.00
2:45pm	55.00	40500	63.10	63.10	55.00
2:44pm	55.00	40500	63.10	63.10	55.00
2:43pm	55.00	40500	63.10	63.10	55.00

option chart SBIN CE 890 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 890 CE CALL today?: Premium of SBIN 890 CE is 170.90 on 06 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SBIN 890 CALL CE today?: Open Interest of SBIN 890 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of SBIN 890 CE CALL today?: Underlying price of SBIN 890 CE CALL is 958.73 today.
What is lot size of SBIN 890 CALL CE today?: Lot size of SBIN 890 CALL CE is 750.00
Is SBIN 890 CE CALL ITM or OTM or ATM?: SBIN 890 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 890 CE (CALL) 27 October 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 959.10

SBIN CALL CE available options strikes

SBIN CE 920 strike, SBIN CE 930 strike, SBIN CE 940 strike, SBIN CE 950 strike, SBIN CE 960 strike, SBIN CE 970 strike, SBIN CE 980 strike, SBIN CE 990 strike, SBIN CE 1000 strike, All CE , All PE

SBIN 890 CALL CE available expiry dates

SBIN 27 Oct 2026 expiry SBIN 23 Nov 2026 expiry SBIN 29 Dec 2026 expiry

SBIN 890 CE Live prices

Premium of CALL (CE) of strike 890 is at: 170.90 on 06 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Tue Oct 2026

The underlying equity is trading at 959.10 which means that CALL of strike 890 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 890 is 0

Price action analysis of 890 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	959.10	170.90	0.00	0.00	0.00	0	0	-%
05 Mon Oct	940.00	170.90	0.00	0.00	0.00	0	0	-%
01 Thu Oct	954.00	170.90	0.00	0.00	0.00	0	0	-%
29 Tue Sep	958.75	170.90	0.00	0.00	0.00	0	0	-%
28 Mon Sep	958.00	170.90	0.00	0.00	0.00	0	0	-%
25 Fri Sep	954.10	170.90	0.00	0.00	0.00	0	0	-%

Charts for SBIN 890 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis