Live SBIN 860 CE (CALL) 30 December 2025 options price chart analysis State Bank of India

Live Options premium chart analysis for Live SBIN 860 CE (CALL) 30 December 2025 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

SBIN 860 CE Live prices

Spot price of SBIN: 971.500 as on 05 Fri Dec 3:45pm
Day open: 948.850 Range: 946.700 to 973.300

Option Price: SBIN CE 860 2025-12-30 on 07 Sun Dec 2025

SBIN 860 CE is trading at on 6:30pm 07 Sun Dec 2025

Lot size of SBIN is: 750

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN CE 860 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 860 CE CALL today?: Premium of SBIN 860 CE is 94.55 on 04 Dec 2025 CALL opened at 92.10 and traded inside a Low-High range of 92.10-94.55 today. Please click here table for more current prices.
What is open interest of SBIN 860 CALL CE today?: Open Interest of SBIN 860 CE is 36750 today. This has changed 2250.00 from previous day.
What is underlying price of SBIN 860 CE CALL today?: Underlying price of SBIN 860 CE CALL is 948.10 today.
What is lot size of SBIN 860 CALL CE today?: Lot size of SBIN 860 CALL CE is 750.00
Is SBIN 860 CE CALL ITM or OTM or ATM?: SBIN 860 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 971.50

SBIN CALL CE available options strikes

CE 925, CE 930, CE 935, CE 940, CE 945, CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, CE 1015, CE 1020, All CE , All PE

SBIN 860 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBIN 860 CALL CE December 30 2025

SBIN 860 CE Live prices

Premium of CALL (CE) of strike 860 is at: 94.55 on 04 Dec 2025
CALL opened at 92.10 and traded inside a Low-High range of 92.10-94.55 as on 04 Thu Dec 2025

The underlying equity is trading at 971.50 which means that CALL of strike 860 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 860 is 36,750

Munafa analysis SBIN 860 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 860 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 860 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	971.50	94.55	92.10	94.55	92.10	-1	27,562,500	6.5%
03 Wed Dec	948.10	96.00	105.50	105.50	96.00	-20	25,875,000	12.2%
02 Tue Dec	951.05	120.50	0.00	0.00	0.00	0	23,062,500	0%
01 Mon Dec	967.30	120.50	130.05	132.35	120.50	-4	23,062,500	0%
28 Fri Nov	973.10	126.00	123.00	126.00	123.00	4	23,062,500	0%
27 Thu Nov	979.00	120.50	128.00	128.00	116.20	-7	23,062,500	0%

Charts for SBIN 860 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis