SBIN 830 CE (CALL) 30 June 2026 options price chart analysis State Bank of India

SBIN 830 CE is trading at ₹ on 11:05am 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBIN 830 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 979.250 as on 04 Thu Jun 3:44pm
Day open: 969.900 Range: 961.100 to 985.800

Option Price: SBIN CE 830 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN CE 830 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 830 CE CALL today?: Premium of SBIN 830 CE is 147.00 on 03 Jun 2026 CALL opened at 117.50 and traded inside a Low-High range of 116.55-148.40 today. Please click here table for more current prices.
What is open interest of SBIN 830 CALL CE today?: Open Interest of SBIN 830 CE is 55500 today. This has changed 15000.00 from previous day.
What is underlying price of SBIN 830 CE CALL today?: Underlying price of SBIN 830 CE CALL is 970.45 today.
What is lot size of SBIN 830 CALL CE today?: Lot size of SBIN 830 CALL CE is 750.00
Is SBIN 830 CE CALL ITM or OTM or ATM?: SBIN 830 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 830 CE (CALL) 30 June 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 979.25

SBIN CALL CE available options strikes

SBIN CE 940 strike, SBIN CE 950 strike, SBIN CE 960 strike, SBIN CE 970 strike, SBIN CE 980 strike, SBIN CE 990 strike, SBIN CE 1000 strike, SBIN CE 1010 strike, SBIN CE 1020 strike, All CE , All PE

SBIN 830 CALL CE available expiry dates

SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry SBIN 25 Aug 2026 expiry

SBIN 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 147.00 on 03 Jun 2026
CALL opened at 117.50 and traded inside a Low-High range of 116.55-148.40 as on 03 Wed Jun 2026

The underlying equity is trading at 979.25 which means that CALL of strike 830 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 830 is 55,500

Price action analysis of 830 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	979.25	147.00	117.50	148.40	116.55	-1	41,625,000	37%
02 Tue Jun	970.45	149.00	0.00	0.00	0.00	0	30,375,000	0%
01 Mon Jun	956.65	149.00	0.00	0.00	0.00	0	30,375,000	0%
29 Fri May	954.10	149.00	0.00	0.00	0.00	0	30,375,000	0%
27 Wed May	964.40	149.00	0.00	0.00	0.00	0	30,375,000	0%
26 Tue May	967.80	149.00	149.50	153.65	147.50	12	30,375,000	5300%

Charts for SBIN 830 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis