Munafa Stock Market Course + Intraday & FNO calls 
SBIN 820.00 CE (CALL) 27 January 2026 options price chart analysis State Bank of India
SBIN 820.00 CE is trading at ₹ on 10:18am 21 Wed Jan 2026
10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)
Munafa Value: 50 - This score indicates that the option of SBIN 820.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of SBIN is: 750
Spot price of SBIN: 1028.650 as on 21 Wed Jan 3:45pm
Day open: 1032.000 Range: 1022.000 to 1040.600
Option Price: SBIN CE 820.00 2026-01-27 on 21 Wed Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SBIN 820.00 CE CALL today?
- Premium of SBIN 820.00 CE is 220.00 on 20 Jan 2026 CALL opened at 230.90 and traded inside a Low-High range of 219.65-230.90 today. Please click here table for more current prices.
- What is open interest of SBIN 820.00 CALL CE today?
- Open Interest of SBIN 820.00 CE is 69000 today. This has changed -3750.00 from previous day.
- What is underlying price of SBIN 820.00 CE CALL today?
- Underlying price of SBIN 820.00 CE CALL is 1036.45 today.
- What is lot size of SBIN 820.00 CALL CE today?
- Lot size of SBIN 820.00 CALL CE is 750.00
- Is SBIN 820.00 CE CALL ITM or OTM or ATM?
- SBIN 820.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SBIN 820.00 CE (CALL) 27 January 2026 options price chart analysis State Bank of India
State Bank of India SBIN trades in NSE under Banks NSE
Underlying equity prev closing: 1029.45
SBIN CALL CE available options strikes
SBIN CE 980 strike, SBIN CE 985 strike, SBIN CE 990 strike, SBIN CE 995 strike, SBIN CE 1000 strike, SBIN CE 1005 strike, SBIN CE 1010 strike, SBIN CE 1015 strike, SBIN CE 1020 strike, SBIN CE 1025 strike, SBIN CE 1030 strike, SBIN CE 1035 strike, SBIN CE 1040 strike, SBIN CE 1045 strike, SBIN CE 1050 strike, SBIN CE 1055 strike, SBIN CE 1060 strike, SBIN CE 1065 strike, SBIN CE 1070 strike, SBIN CE 1075 strike, SBIN CE 1080 strike, All CE , All PE
SBIN 820.00 CALL CE available expiry dates
SBIN 27 Jan 2026 expirySBIN 24 Feb 2026 expirySBIN 30 Mar 2026 expiry
Premium of CALL (CE) of strike 820.00 is at: 220.00 on 20 Jan 2026
CALL opened at 230.90 and traded inside a Low-High range of 219.65-230.90
as on 20 Tue Jan 2026
The underlying equity is trading at 1029.45 which means that CALL of strike 820.00 is ITM CALL option (in the money)
Lot size of SBIN State Bank of India is 750
Total Open Interest for CALL (CE) of strike 820.00 is 69,000
Price action analysis of 820.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 820.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Tue Jan | 1029.45 | 220.00 | 230.90 | 230.90 | 219.65 | 53 | 51,750,000 | -5.2% |
| 19 Mon Jan | 1036.40 | 143.00 | 0.00 | 0.00 | 0.00 | 0 | 54,562,500 | 0% |
| 16 Fri Jan | 1038.40 | 143.00 | 0.00 | 0.00 | 0.00 | 0 | 54,562,500 | 0% |
| 14 Wed Jan | 1042.30 | 143.00 | 0.00 | 0.00 | 0.00 | 0 | 54,562,500 | 0% |
| 13 Tue Jan | 1028.35 | 143.00 | 0.00 | 0.00 | 0.00 | 0 | 54,562,500 | 0% |
| 12 Mon Jan | 1028.45 | 143.00 | 0.00 | 0.00 | 0.00 | 0 | 54,562,500 | 0% |
Charts for SBIN 820.00 CALL CE options for State Bank of India
Select an expiry and a strike price below to view charts for those options. SBIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBIN further analysis
SBIN 820.00 CE (CALL) 27 January 2026 options price chart analysis State Bank of India
These are SBIN 820.00 CE (CALL) 27 January 2026 options price chart analysis State Bank of India . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBIN 820.00 CE (CALL) 27 January 2026 options price chart analysis State Bank of India
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
