SBIN 820.00 CE (CALL) 24 February 2026 options price chart analysis State Bank of India

What is premium price of SBIN 820.00 CE CALL today?: Premium of SBIN 820.00 CE is 178.85 on 31 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SBIN 820.00 CALL CE today?: Open Interest of SBIN 820.00 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of SBIN 820.00 CE CALL today?: Underlying price of SBIN 820.00 CE CALL is 982.20 today.
What is lot size of SBIN 820.00 CALL CE today?: Lot size of SBIN 820.00 CALL CE is 750.00
Is SBIN 820.00 CE CALL ITM or OTM or ATM?: SBIN 820.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 820.00 CE (CALL) 24 February 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1029.45

SBIN CALL CE available options strikes

SBIN CE 980 strike, SBIN CE 985 strike, SBIN CE 990 strike, SBIN CE 995 strike, SBIN CE 1000 strike, SBIN CE 1005 strike, SBIN CE 1010 strike, SBIN CE 1015 strike, SBIN CE 1020 strike, SBIN CE 1025 strike, SBIN CE 1030 strike, SBIN CE 1035 strike, SBIN CE 1040 strike, SBIN CE 1045 strike, SBIN CE 1050 strike, SBIN CE 1055 strike, SBIN CE 1060 strike, SBIN CE 1065 strike, SBIN CE 1070 strike, SBIN CE 1075 strike, SBIN CE 1080 strike, All CE , All PE

SBIN 820.00 CALL CE available expiry dates

SBIN 27 Jan 2026 expiry SBIN 24 Feb 2026 expiry SBIN 30 Mar 2026 expiry

SBIN 820.00 CE Live prices

Premium of CALL (CE) of strike 820.00 is at: 178.85 on 31 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 1029.45 which means that CALL of strike 820.00 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 820.00 is 0

Price action analysis of 820.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	1029.45	178.85	0.00	0.00	0.00	0	0	-%
30 Tue Dec	1036.40	178.85	0.00	0.00	0.00	0	0	-%
29 Mon Dec	1038.40	178.85	0.00	0.00	0.00	0	0	-%
26 Fri Dec	1042.30	178.85	0.00	0.00	0.00	0	0	-%
24 Wed Dec	1028.35	178.85	0.00	0.00	0.00	0	0	-%
23 Tue Dec	1028.45	178.85	0.00	0.00	0.00	0	0	-%

Charts for SBIN 820.00 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis