SBIN 800 CE CALL indicators chart analysis State Bank of India options price chart strike 800 CALL

Options premium and indicators chart analysis for SBIN 800 CE CALL indicators chart analysis State Bank of India options price chart strike 800 CALL

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 800 CE CALL today?: Premium of SBIN 800 CE is 13.85 on 19 Nov 2024 CALL opened at 23.25 and traded inside a Low-High range of 12.70-26.00 today. Please see below table for more current prices.
What is open interest of SBIN 800 CALL CE today?: Open Interest of SBIN 800 CE is 3000000 today. This has changed 640500.00 from previous day.
What is underlying price of SBIN 800 CE CALL today?: Underlying price of SBIN 800 CE CALL is 803.00 today.
What is lot size of SBIN 800 CALL CE today?: Lot size of SBIN 800 CALL CE is 750.00
Is SBIN 800 CE CALL ITM or OTM or ATM?: SBIN 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 780.90

SBIN CALL CE available options strikes

CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, CE 810, All CE , All PE

SBIN 800 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of SBIN 800 CALL CE Nov 28 2024

SBIN 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 13.85 on 19 Nov 2024
CALL opened at 23.25 and traded inside a Low-High range of 12.70-26.00 as on 19 Tue Nov 2024

The underlying equity is trading at 780.90 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for CALL (CE) of strike 800 is 3,000,000

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue Nov	780.90	13.85	23.25	26.00	12.70	-36	4,500,000,000	27.1%
18 Mon Nov	803.00	21.85	18.50	23.40	13.70	27	3,539,250,000	-16%
14 Thu Nov	814.30	17.10	24.00	27.00	15.50	-20	4,212,000,000	19.9%
13 Wed Nov	804.25	21.45	32.35	37.60	19.05	-38	3,513,375,000	2.3%
12 Tue Nov	808.65	34.60	55.65	55.80	33.30	-34	3,435,750,000	-10.5%
11 Mon Nov	826.70	53.10	52.80	58.00	48.75	4	3,840,750,000	-13.4%

Charts for SBIN 800 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis