SBIN 800 CE CALL indicators chart analysis State Bank of India options price chart strike 800 CALL
Options premium and indicators chart analysis for SBIN 800 CE CALL indicators chart analysis State Bank of India options price chart strike 800 CALL
State Bank of India SBIN trades in NSE under Banks NSE
- What is premium price of SBIN 800 CE CALL today?
- Premium of SBIN 800 CE is 13.55 on 30 Jan 2025 CALL opened at 13.40 and traded inside a Low-High range of 12.65-14.30 today. Please see below table for more current prices.
- What is open interest of SBIN 800 CALL CE today?
- Open Interest of SBIN 800 CE is 4921500 today. This has changed 602250.00 from previous day.
- What is underlying price of SBIN 800 CE CALL today?
- Underlying price of SBIN 800 CE CALL is 762.60 today.
- What is lot size of SBIN 800 CALL CE today?
- Lot size of SBIN 800 CALL CE is 750.00
- Is SBIN 800 CE CALL ITM or OTM or ATM?
- SBIN 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 762.60
SBIN CALL CE available options strikes
CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, All CE , All PE
SBIN 800 CALL CE available expiry dates
Premium of SBIN 800 CALL CE Feb 27 2025
SBIN 800 CE Live prices Premium of CALL (CE) of strike 800 is at: 13.55 on 30 Jan 2025
CALL opened at 13.40 and traded inside a Low-High range of 12.65-14.30
as on 30 Thu Jan 2025
The underlying equity is trading at 762.60 which means that CALL of strike 800 is OTM CALL option (out of the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for CALL (CE) of strike 800 is 4,921,500
Munafa analysis SBIN 800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
30 Thu Jan | 762.60 | 13.55 | 13.40 | 14.30 | 12.65 | 1 | 7,382,250,000 | 13.9% |
29 Wed Jan | 758.45 | 13.35 | 13.60 | 14.65 | 12.45 | 2 | 6,478,875,000 | 37.4% |
28 Tue Jan | 752.40 | 13.05 | 14.10 | 14.35 | 12.00 | 8 | 4,716,000,000 | 34.1% |
27 Mon Jan | 749.20 | 12.05 | 10.05 | 13.50 | 9.05 | 10 | 3,515,625,000 | 15.1% |
24 Fri Jan | 744.15 | 10.95 | 12.80 | 12.85 | 10.55 | -9 | 3,053,250,000 | 8.8% |
23 Thu Jan | 745.90 | 12.15 | 11.80 | 14.15 | 11.50 | -12 | 2,806,875,000 | 17.1% |
Charts for SBIN 800 CALL CE options for State Bank of India
Select an expiry and a strike price below to view charts for those options. SBIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBIN further analysis
SBIN 800 CE CALL indicators chart analysis State Bank of India options price chart strike 800 CALL
These are SBIN 800 CE CALL indicators chart analysis State Bank of India options price chart strike 800 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBIN 800 CE CALL indicators chart analysis State Bank of India options price chart strike 800 CALL
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance