SBIN 800 CE CALL indicators chart analysis State Bank of India options price chart strike 800 CALL

Options premium and indicators chart analysis for SBIN 800 CE CALL indicators chart analysis State Bank of India options price chart strike 800 CALL

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 800 CE CALL today?
Premium of SBIN 800 CE is 13.55 on 30 Jan 2025 CALL opened at 13.40 and traded inside a Low-High range of 12.65-14.30 today. Please see below table for more current prices.
What is open interest of SBIN 800 CALL CE today?
Open Interest of SBIN 800 CE is 4921500 today. This has changed 602250.00 from previous day.
What is underlying price of SBIN 800 CE CALL today?
Underlying price of SBIN 800 CE CALL is 762.60 today.
What is lot size of SBIN 800 CALL CE today?
Lot size of SBIN 800 CALL CE is 750.00
Is SBIN 800 CE CALL ITM or OTM or ATM?
SBIN 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 762.60

SBIN CALL CE available options strikes

CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, All CE , All PE

SBIN 800 CALL CE available expiry dates

27 Feb 202527 Mar 2025

Premium of SBIN 800 CALL CE Feb 27 2025

SBIN 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 13.55 on 30 Jan 2025
CALL opened at 13.40 and traded inside a Low-High range of 12.65-14.30 as on 30 Thu Jan 2025

The underlying equity is trading at 762.60 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for CALL (CE) of strike 800 is 4,921,500

Munafa analysis SBIN 800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
30 Thu Jan 762.60 13.55 13.40 14.30 12.65 1 7,382,250,000 13.9%
29 Wed Jan 758.45 13.35 13.60 14.65 12.45 2 6,478,875,000 37.4%
28 Tue Jan 752.40 13.05 14.10 14.35 12.00 8 4,716,000,000 34.1%
27 Mon Jan 749.20 12.05 10.05 13.50 9.05 10 3,515,625,000 15.1%
24 Fri Jan 744.15 10.95 12.80 12.85 10.55 -9 3,053,250,000 8.8%
23 Thu Jan 745.90 12.15 11.80 14.15 11.50 -12 2,806,875,000 17.1%

Charts for SBIN 800 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN 800 CE CALL indicators chart analysis State Bank of India options price chart strike 800 CALL

SBIN further analysis

SBIN 800 CE CALL indicators chart analysis State Bank of India options price chart strike 800 CALL

These are SBIN 800 CE CALL indicators chart analysis State Bank of India options price chart strike 800 CALL. Click the links below to switch between charts

 

Videos related to: SBIN 800 CE CALL indicators chart analysis State Bank of India options price chart strike 800 CALL

 Videos related to: SBIN 800 CE CALL indicators chart analysis State Bank of India options price chart strike 800 CALL

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

SBIN 800 CE CALL indicators chart analysis State Bank of India options price chart strike 800 CALL

 

Back to top