SBIN 800 CE CALL indicators chart analysis State Bank of India options price chart strike 800 CALL

Options premium and indicators chart analysis for SBIN 800 CE CALL indicators chart analysis State Bank of India options price chart strike 800 CALL

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 800 CE CALL today?: Premium of SBIN 800 CE is 1.95 on 13 Jan 2025 CALL opened at 2.65 and traded inside a Low-High range of 1.80-3.15 today. Please see below table for more current prices.
What is open interest of SBIN 800 CALL CE today?: Open Interest of SBIN 800 CE is 11709750 today. This has changed 393750.00 from previous day.
What is underlying price of SBIN 800 CE CALL today?: Underlying price of SBIN 800 CE CALL is 729.50 today.
What is lot size of SBIN 800 CALL CE today?: Lot size of SBIN 800 CALL CE is 750.00
Is SBIN 800 CE CALL ITM or OTM or ATM?: SBIN 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 729.50

SBIN CALL CE available options strikes

CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, All CE , All PE

SBIN 800 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SBIN 800 CALL CE Jan 30 2025

SBIN 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 1.95 on 13 Jan 2025
CALL opened at 2.65 and traded inside a Low-High range of 1.80-3.15 as on 13 Mon Jan 2025

The underlying equity is trading at 729.50 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for CALL (CE) of strike 800 is 11,709,750

Munafa analysis SBIN 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jan	729.50	1.95	2.65	3.15	1.80	-39	17,564,625,000	3.5%
10 Fri Jan	729.50	3.20	5.45	5.55	3.10	-41	16,974,000,000	11.7%
09 Thu Jan	743.25	5.45	7.35	7.65	1.95	-30	15,199,875,000	12.9%
08 Wed Jan	760.45	7.85	11.00	11.35	5.80	-27	13,457,250,000	10.4%
07 Tue Jan	771.15	10.85	12.20	12.50	9.85	-3	12,190,500,000	-0.9%
06 Mon Jan	778.75	11.25	20.30	20.30	10.60	-39	12,298,500,000	16.7%

Charts for SBIN 800 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis