SBIN 1045 CE (CALL) 30 December 2025 options price chart analysis State Bank of India

Live Options price premium & chart analysis for SBIN 1045 CE (CALL) 30 December 2025 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

SBIN 1045 CE Live prices

Spot price of SBIN: 966.300 as on 26 Fri Dec 3:45pm
Day open: 968.950 Range: 964.750 to 971.000

Option Price: SBIN CE 1045 2025-12-30 on 26 Fri Dec 2025

SBIN 1045 CE is trading at on 8:45pm 26 Fri Dec 2025

Lot size of SBIN is: 750

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN CE 1045 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1045 CE CALL today?: Premium of SBIN 1045 CE is 0.15 on 26 Dec 2025 CALL opened at 0.10 and traded inside a Low-High range of 0.10-0.15 today. Please click here table for more current prices.
What is open interest of SBIN 1045 CALL CE today?: Open Interest of SBIN 1045 CE is 49500 today. This has changed -2250.00 from previous day.
What is underlying price of SBIN 1045 CE CALL today?: Underlying price of SBIN 1045 CE CALL is 966.30 today.
What is lot size of SBIN 1045 CALL CE today?: Lot size of SBIN 1045 CALL CE is 750.00
Is SBIN 1045 CE CALL ITM or OTM or ATM?: SBIN 1045 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 966.30

SBIN CALL CE available options strikes

CE 920, CE 925, CE 930, CE 935, CE 940, CE 945, CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, All CE , All PE

SBIN 1045 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBIN 1045 CALL CE December 30 2025

SBIN 1045 CE Live prices

Premium of CALL (CE) of strike 1045 is at: 0.15 on 26 Dec 2025
CALL opened at 0.10 and traded inside a Low-High range of 0.10-0.15 as on 26 Fri Dec 2025

The underlying equity is trading at 966.30 which means that CALL of strike 1045 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1045 is 49,500

Price action analysis of 1045 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	966.30	0.15	0.10	0.15	0.10	0	37,125,000	-4.3%
24 Wed Dec	968.95	0.15	0.30	0.30	0.10	-50	38,812,500	4.5%
23 Tue Dec	971.90	0.30	0.30	0.35	0.25	-40	37,125,000	-10.8%
22 Mon Dec	974.30	0.50	0.35	0.50	0.30	11	41,625,000	-12.9%
19 Fri Dec	980.30	0.45	0.70	0.70	0.35	-10	47,812,500	-1.2%
18 Thu Dec	977.55	0.50	0.45	0.60	0.45	-9	48,375,000	-4.4%

Charts for SBIN 1045 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis