SBIN 1040 CE (CALL) 26 May 2026 options price chart analysis State Bank of India

SBIN 1040 CE is trading at ₹ on 3:50am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBIN 1040 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 973.500 as on 13 Wed May 9:20am
Day open: 978.000 Range: 971.600 to 981.200

Option Price: SBIN CE 1040 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN CE 1040 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1040 CE CALL today?: Premium of SBIN 1040 CE is 4.10 on 12 May 2026 CALL opened at 5.00 and traded inside a Low-High range of 3.40-5.40 today. Please click here table for more current prices.
What is open interest of SBIN 1040 CALL CE today?: Open Interest of SBIN 1040 CE is 5412000 today. This has changed 478500.00 from previous day.
What is underlying price of SBIN 1040 CE CALL today?: Underlying price of SBIN 1040 CE CALL is 974.60 today.
What is lot size of SBIN 1040 CALL CE today?: Lot size of SBIN 1040 CALL CE is 750.00
Is SBIN 1040 CE CALL ITM or OTM or ATM?: SBIN 1040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1040 CE (CALL) 26 May 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 974.60

SBIN CALL CE available options strikes

SBIN CE 930 strike, SBIN CE 940 strike, SBIN CE 950 strike, SBIN CE 960 strike, SBIN CE 970 strike, SBIN CE 980 strike, SBIN CE 990 strike, SBIN CE 1000 strike, SBIN CE 1010 strike, SBIN CE 1020 strike, All CE , All PE

SBIN 1040 CALL CE available expiry dates

SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry

SBIN 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 4.10 on 12 May 2026
CALL opened at 5.00 and traded inside a Low-High range of 3.40-5.40 as on 12 Tue May 2026

The underlying equity is trading at 974.60 which means that CALL of strike 1040 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1040 is 5,412,000

Munafa analysis SBIN 1040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1040 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	974.60	4.10	5.00	5.40	3.40	-24	4,059,000,000	9.7%
11 Mon May	973.60	5.40	10.80	11.80	5.15	-66	3,700,125,000	26.2%
08 Fri May	1019.30	16.15	51.15	58.15	14.00	-72	2,932,875,000	1509.3%
07 Thu May	1092.00	58.55	62.40	65.25	54.55	-6	182,250,000	-7.4%
06 Wed May	1096.00	62.85	42.00	65.75	39.85	64	196,875,000	25.9%
05 Tue May	1059.90	38.20	40.05	43.50	33.35	-13	156,375,000	29.9%

Charts for SBIN 1040 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis