SBIN 1000 CE (CALL) 26 May 2026 options price chart analysis State Bank of India

SBIN 1000 CE is trading at ₹ 9.80 on 3:32pm 12 Tue May 2026

10 minute average: ₹ 9.74 - Current price of SBIN 1000 CE is higher than this average.
30 minute average: ₹ 9.36 - Current price of SBIN 1000 CE is higher than this average.
Hourly average: ₹ 9.56 - Current price of SBIN 1000 CE is higher than this average.
Day open: ₹ 10.95
Day range: 7.40 - 11.70
Open Interest: 10445250 (104.453 L)

Munafa Value: 80 - This score indicates that the option of SBIN 1000 CE is trending upwards. You can choose to buy it.

Lot size of SBIN is: 750

Spot price of SBIN: 974.600 as on 12 Tue May 3:45pm
Day open: 976.900 Range: 962.400 to 981.400

Option Price: SBIN CE 1000 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	9.80	10445250	10.95	11.70	7.40
3:30pm	9.80	10445250	10.95	11.70	7.40
3:29pm	9.80	10445250	10.95	11.70	7.40
3:28pm	9.70	10508250	10.95	11.70	7.40
3:27pm	9.70	10523250	10.95	11.70	7.40
3:26pm	9.60	10531500	10.95	11.70	7.40
3:25pm	9.80	10552500	10.95	11.70	7.40
3:24pm	9.70	10585500	10.95	11.70	7.40
3:23pm	9.75	10594500	10.95	11.70	7.40
3:22pm	9.70	10612500	10.95	11.70	7.40

option chart SBIN CE 1000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1000 CE CALL today?: Premium of SBIN 1000 CE is 11.10 on 11 May 2026 CALL opened at 20.30 and traded inside a Low-High range of 10.70-21.90 today. Please click here table for more current prices.
What is open interest of SBIN 1000 CALL CE today?: Open Interest of SBIN 1000 CE is 9990000 today. This has changed 6479250.00 from previous day.
What is underlying price of SBIN 1000 CE CALL today?: Underlying price of SBIN 1000 CE CALL is 973.60 today.
What is lot size of SBIN 1000 CALL CE today?: Lot size of SBIN 1000 CALL CE is 750.00
Is SBIN 1000 CE CALL ITM or OTM or ATM?: SBIN 1000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1000 CE (CALL) 26 May 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 974.60

SBIN CALL CE available options strikes

SBIN CE 930 strike, SBIN CE 940 strike, SBIN CE 950 strike, SBIN CE 960 strike, SBIN CE 970 strike, SBIN CE 980 strike, SBIN CE 990 strike, SBIN CE 1000 strike, SBIN CE 1010 strike, SBIN CE 1020 strike, All CE , All PE

SBIN 1000 CALL CE available expiry dates

SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry

SBIN 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 11.10 on 11 May 2026
CALL opened at 20.30 and traded inside a Low-High range of 10.70-21.90 as on 11 Mon May 2026

The underlying equity is trading at 974.60 which means that CALL of strike 1000 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1000 is 9,990,000

Munafa analysis SBIN 1000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	974.60	11.10	20.30	21.90	10.70	-62	7,492,500,000	184.6%
08 Fri May	973.60	29.75	85.00	90.30	26.65	-66	2,633,062,500	881.3%
07 Thu May	1019.30	90.00	94.00	98.50	85.90	-4	268,312,500	9.7%
06 Wed May	1092.00	93.85	71.70	98.40	67.50	45	244,687,500	1.9%
05 Tue May	1096.00	64.50	68.10	70.60	57.50	-9	240,187,500	-5.7%
04 Mon May	1059.90	71.20	85.00	87.30	70.25	-6	254,812,500	9.7%

Charts for SBIN 1000 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis