SBIN 1000 CE (CALL) 30 June 2026 options price chart analysis State Bank of India

SBIN 1000 CE is trading at ₹ 26.70 on 3:30pm 16 Tue Jun 2026

Option of SBIN 1000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.62 - Current price of SBIN 1000 CE is higher than this average.
30 minute average: ₹ 26.56 - Current price of SBIN 1000 CE is higher than this average.
Hourly average: ₹ 26.63 - Current price of SBIN 1000 CE is higher than this average.
Day open: ₹ 34.95
Day range: 22.10 - 35.10
Open Interest: 4888500 (48.885 L)

Munafa Value: 70 - This score indicates that the option of SBIN 1000 CE is trending upwards. You can choose to buy it.

Lot size of SBIN is: 750

Spot price of SBIN: 1015.300 as on 16 Tue Jun 3:45pm
Day open: 1023.800 Range: 1007.400 to 1026.550

Option Price: SBIN CE 1000 2026-06-30 on 16 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.70	4888500	34.95	35.10	22.10
3:29pm	26.70	4888500	34.95	35.10	22.10
3:27pm	26.70	4890000	34.95	35.10	22.10
3:26pm	26.65	4890750	34.95	35.10	22.10
3:24pm	26.60	4890750	34.95	35.10	22.10
3:22pm	26.65	4890000	34.95	35.10	22.10
3:21pm	26.70	4890750	34.95	35.10	22.10
3:20pm	26.50	4896750	34.95	35.10	22.10
3:19pm	26.60	4896750	34.95	35.10	22.10
3:17pm	26.35	4904250	34.95	35.10	22.10

option chart SBIN CE 1000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1000 CE CALL today?: Premium of SBIN 1000 CE is 33.25 on 15 Jun 2026 CALL opened at 37.00 and traded inside a Low-High range of 32.05-41.20 today. Please click here table for more current prices.
What is open interest of SBIN 1000 CALL CE today?: Open Interest of SBIN 1000 CE is 4791000 today. This has changed -396000.00 from previous day.
What is underlying price of SBIN 1000 CE CALL today?: Underlying price of SBIN 1000 CE CALL is 1020.85 today.
What is lot size of SBIN 1000 CALL CE today?: Lot size of SBIN 1000 CALL CE is 750.00
Is SBIN 1000 CE CALL ITM or OTM or ATM?: SBIN 1000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1000 CE (CALL) 30 June 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1015.30

SBIN CALL CE available options strikes

SBIN CE 970 strike, SBIN CE 980 strike, SBIN CE 990 strike, SBIN CE 1000 strike, SBIN CE 1010 strike, SBIN CE 1020 strike, SBIN CE 1030 strike, SBIN CE 1040 strike, SBIN CE 1050 strike, SBIN CE 1060 strike, All CE , All PE

SBIN 1000 CALL CE available expiry dates

SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry SBIN 25 Aug 2026 expiry

SBIN 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 33.25 on 15 Jun 2026
CALL opened at 37.00 and traded inside a Low-High range of 32.05-41.20 as on 15 Mon Jun 2026

The underlying equity is trading at 1015.30 which means that CALL of strike 1000 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1000 is 4,791,000

Munafa analysis SBIN 1000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Jun	1015.30	33.25	37.00	41.20	32.05	7	3,593,250,000	-7.6%
12 Fri Jun	1020.85	30.85	28.05	32.25	22.35	38	3,890,250,000	-11.8%
11 Thu Jun	1017.15	22.25	19.85	26.40	17.45	-4	4,411,687,500	-8.1%
10 Wed Jun	1000.70	23.40	24.90	29.85	21.60	-9	4,798,687,500	-17.7%
09 Tue Jun	1003.25	25.75	18.05	28.50	17.40	51	5,829,750,000	-33.3%
08 Mon Jun	1002.70	16.95	14.45	21.30	10.45	-0	8,733,937,500	-5%

Charts for SBIN 1000 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis