SBILIFE 1900.00 CE (CALL) 30 June 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1900.00 CE is trading at ₹ 4.10 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 4.38 - Current price of SBILIFE 1900.00 CE is lower than this average.
30 minute average: ₹ 4.23 - Current price of SBILIFE 1900.00 CE is lower than this average.
Hourly average: ₹ 4.02 - Current price of SBILIFE 1900.00 CE is higher than this average.
Day open: ₹ 4.00
Day range: 3.30 - 5.30
Open Interest: 582375 (5.824 L)

Munafa Value: 40 - This score indicates that the option of SBILIFE 1900.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1807.600 as on 18 Thu Jun 3:44pm
Day open: 1801.000 Range: 1792.900 to 1816.400

Option Price: SBILIFE CE 1900.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.10	582375	4.00	5.30	3.30
3:29pm	4.10	582375	4.00	5.30	3.30
3:28pm	4.40	582000	4.00	5.30	3.30
3:27pm	4.40	582000	4.00	5.30	3.30
3:26pm	4.40	582000	4.00	5.30	3.30
3:25pm	4.40	582000	4.00	5.30	3.30
3:24pm	4.55	582000	4.00	5.30	3.30
3:23pm	4.55	582375	4.00	5.30	3.30
3:22pm	4.45	583125	4.00	5.30	3.30
3:21pm	4.45	588750	4.00	5.30	3.30

option chart SBILIFE CE 1900.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1900.00 CE CALL today?: Premium of SBILIFE 1900.00 CE is 4.40 on 18 Jun 2026 CALL opened at 4.00 and traded inside a Low-High range of 3.30-5.30 today. Please click here table for more current prices.
What is open interest of SBILIFE 1900.00 CALL CE today?: Open Interest of SBILIFE 1900.00 CE is 582000 today. This has changed 31125.00 from previous day.
What is underlying price of SBILIFE 1900.00 CE CALL today?: Underlying price of SBILIFE 1900.00 CE CALL is 1807.60 today.
What is lot size of SBILIFE 1900.00 CALL CE today?: Lot size of SBILIFE 1900.00 CALL CE is 375.00
Is SBILIFE 1900.00 CE CALL ITM or OTM or ATM?: SBILIFE 1900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1900.00 CE (CALL) 30 June 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1807.60

SBILIFE CALL CE available options strikes

SBILIFE CE 1720 strike, SBILIFE CE 1740 strike, SBILIFE CE 1760 strike, SBILIFE CE 1780 strike, SBILIFE CE 1800 strike, SBILIFE CE 1820 strike, SBILIFE CE 1840 strike, SBILIFE CE 1860 strike, SBILIFE CE 1880 strike, All CE , All PE

SBILIFE 1900.00 CALL CE available expiry dates

SBILIFE 30 Jun 2026 expiry SBILIFE 28 Jul 2026 expiry SBILIFE 25 Aug 2026 expiry

SBILIFE 1900.00 CE Live prices

Premium of CALL (CE) of strike 1900.00 is at: 4.40 on 18 Jun 2026
CALL opened at 4.00 and traded inside a Low-High range of 3.30-5.30 as on 18 Thu Jun 2026

The underlying equity is trading at 1807.60 which means that CALL of strike 1900.00 is OTM CALL option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 1900.00 is 582,000

Munafa analysis SBILIFE 1900.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1900.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1900.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1807.60	4.40	4.00	5.30	3.30	15	218,250,000	5.7%
17 Wed Jun	1793.60	3.80	2.80	4.05	2.65	35	206,578,125	-6.1%
16 Tue Jun	1767.60	2.80	4.50	4.80	2.65	-9	220,078,125	-2.9%
15 Mon Jun	1759.50	3.10	2.00	3.40	1.70	72	226,687,500	-5.9%
12 Fri Jun	1706.00	1.80	2.40	2.40	1.55	-7	240,890,625	20.1%
11 Thu Jun	1719.10	1.95	2.35	2.75	1.55	-20	200,531,250	3.5%

Charts for SBILIFE 1900.00 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis