Munafa Stock Market Course + Intraday & FNO calls 
SBILIFE 1800.00 CE (CALL) 30 June 2026 options price chart analysis Sbi Life Insurance Co Ltd
SBILIFE 1800.00 CE is trading at ₹ 80.00 on 3:30pm 29 Fri May 2026
10 minute average: ₹ 80 - Current price of SBILIFE 1800.00 CE is higher than this average.
30 minute average: ₹ 80 - Current price of SBILIFE 1800.00 CE is higher than this average.
Hourly average: ₹ 81.33 - Current price of SBILIFE 1800.00 CE is lower than this average.
Day open: ₹ 80.00
Day range: 80.00 - 80.00
Open Interest: 0 (0 K)
Munafa Value: 60 - This score indicates that the option of SBILIFE 1800.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of SBILIFE is: 375
Spot price of SBILIFE: 1830.100 as on 29 Fri May 3:44pm
Day open: 1862.400 Range: 1820.500 to 1864.000
Option Price: SBILIFE CE 1800.00 2026-06-30 on 29 Fri May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 80.00 | 0 | 80.00 | 80.00 | 80.00 |
| 3:29pm | 80.00 | 0 | 80.00 | 80.00 | 80.00 |
| 3:28pm | 80.00 | 0 | 80.00 | 80.00 | 80.00 |
| 3:27pm | 80.00 | 0 | 80.00 | 80.00 | 80.00 |
| 3:26pm | 80.00 | 0 | 80.00 | 80.00 | 80.00 |
| 3:25pm | 80.00 | 0 | 80.00 | 80.00 | 80.00 |
| 3:24pm | 80.00 | 0 | 80.00 | 80.00 | 80.00 |
| 3:22pm | 80.00 | 0 | 80.00 | 80.00 | 80.00 |
| 3:21pm | 80.00 | 0 | 80.00 | 80.00 | 80.00 |
| 3:20pm | 80.00 | 0 | 80.00 | 80.00 | 80.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SBILIFE 1800.00 CE CALL today?
- Premium of SBILIFE 1800.00 CE is 80.00 on 29 May 2026 CALL opened at 80.00 and traded inside a Low-High range of 80.00-80.00 today. Please click here table for more current prices.
- What is open interest of SBILIFE 1800.00 CALL CE today?
- Open Interest of SBILIFE 1800.00 CE is 375 today. This has changed 375.00 from previous day.
- What is underlying price of SBILIFE 1800.00 CE CALL today?
- Underlying price of SBILIFE 1800.00 CE CALL is 1830.10 today.
- What is lot size of SBILIFE 1800.00 CALL CE today?
- Lot size of SBILIFE 1800.00 CALL CE is 375.00
- Is SBILIFE 1800.00 CE CALL ITM or OTM or ATM?
- SBILIFE 1800.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SBILIFE 1800.00 CE (CALL) 30 June 2026 options price chart analysis Sbi Life Insurance Co Ltd
Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE
Underlying equity prev closing: 1830.10
SBILIFE CALL CE available options strikes
SBILIFE CE 1740 strike, SBILIFE CE 1760 strike, SBILIFE CE 1780 strike, SBILIFE CE 1800 strike, SBILIFE CE 1820 strike, SBILIFE CE 1840 strike, SBILIFE CE 1860 strike, SBILIFE CE 1880 strike, SBILIFE CE 1900 strike, SBILIFE CE 1920 strike, All CE , All PE
SBILIFE 1800.00 CALL CE available expiry dates
SBILIFE 30 Jun 2026 expirySBILIFE 28 Jul 2026 expirySBILIFE 25 Aug 2026 expiry
Premium of CALL (CE) of strike 1800.00 is at: 80.00 on 29 May 2026
CALL opened at 80.00 and traded inside a Low-High range of 80.00-80.00
as on 29 Fri May 2026
The underlying equity is trading at 1830.10 which means that CALL of strike 1800.00 is ITM CALL option (in the money)
Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375
Total Open Interest for CALL (CE) of strike 1800.00 is 375
Price action analysis of 1800.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1800.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Fri May | 1830.10 | 80.00 | 80.00 | 80.00 | 80.00 | -15 | 140,625 | -% |
| 27 Wed May | 1864.50 | 94.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 26 Tue May | 1883.20 | 94.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Mon May | 1901.90 | 94.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 22 Fri May | 1870.70 | 94.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 21 Thu May | 1859.90 | 94.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for SBILIFE 1800.00 CALL CE options for Sbi Life Insurance Co Ltd
Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBILIFE further analysis
SBILIFE 1800.00 CE (CALL) 30 June 2026 options price chart analysis Sbi Life Insurance Co Ltd
These are SBILIFE 1800.00 CE (CALL) 30 June 2026 options price chart analysis Sbi Life Insurance Co Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBILIFE 1800.00 CE (CALL) 30 June 2026 options price chart analysis Sbi Life Insurance Co Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
