SBICARD 690 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 690 PUT

Options premium and indicators chart analysis for SBICARD 690 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 690 PUT

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Prev closing: 726.00

SBICARD PUT PE available options strikes

PE 690, PE 695, PE 700, PE 705, PE 710, PE 715, PE 720, PE 725, PE 730, PE 735, PE 740, PE 745, PE 750, PE 755, PE 760, All CE , All PE

SBICARD 690 PUT PE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of SBICARD 690 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 690 is at: 1.45 on 18 Apr 2024
PUT opened at 1.00 and traded inside a Low-High range of 0.65-1.65 as on 18 Thu Apr 2024

The underlying equity is trading at 726.00 which means that PUT of strike 690 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 690 is 251,200

Munafa analysis SBICARD 690 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 690 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 690 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Apr	726.00	1.45	1.00	1.65	0.65	173	200,960,000	-1.9%
16 Tue Apr	725.80	1.55	2.85	3.35	1.25	314	204,800,000	4.2%
15 Mon Apr	721.40	2.60	2.00	3.25	1.70	271	196,480,000	6.6%
12 Fri Apr	737.65	1.70	1.65	1.80	1.40	198	184,320,000	-6.5%
10 Wed Apr	748.00	1.65	1.50	1.85	1.25	146	197,120,000	-3.4%
09 Tue Apr	752.10	1.75	3.00	3.35	1.55	972	204,160,000	-19%

Charts for SBICARD 690 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis