SBICARD 620.00 PE (PUT) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

What is premium price of SBICARD 620.00 PE PUT today?: Premium of SBICARD 620.00 PE is 18.00 on 11 May 2026 PUT opened at 18.00 and traded inside a Low-High range of 18.00-18.20 today. Please click here table for more current prices.
What is open interest of SBICARD 620.00 PUT PE today?: Open Interest of SBICARD 620.00 PE is 13600 today. This has changed 4000.00 from previous day.
What is underlying price of SBICARD 620.00 PE PUT today?: Underlying price of SBICARD 620.00 PE PUT is 641.50 today.
What is lot size of SBICARD 620.00 PUT PE today?: Lot size of SBICARD 620.00 PUT PE is 800.00
Is SBICARD 620.00 PE PUT ITM or OTM or ATM?: SBICARD 620.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 620.00 PE (PUT) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 625.10

SBICARD PUT PE available options strikes

SBICARD PE 600 strike, SBICARD PE 610 strike, SBICARD PE 620 strike, SBICARD PE 630 strike, SBICARD PE 640 strike, SBICARD PE 650 strike, All CE , All PE

SBICARD 620.00 PUT PE available expiry dates

SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry

SBICARD 620.00 PE Live prices

Premium of PUT (PE) of strike 620.00 is at: 18.00 on 11 May 2026
PUT opened at 18.00 and traded inside a Low-High range of 18.00-18.20 as on 11 Mon May 2026

The underlying equity is trading at 625.10 which means that PUT of strike 620.00 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 620.00 is 13,600

Munafa analysis SBICARD 620.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 620.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	625.10	18.00	18.00	18.20	18.00	-1	10,880,000	41.7%
08 Fri May	641.50	18.35	18.35	18.35	18.35	-0	7,680,000	20%
07 Thu May	645.40	18.50	18.50	18.50	18.50	13	6,400,000	11.1%
06 Wed May	648.15	16.25	16.00	16.45	16.00	-17	5,760,000	0%
05 Tue May	649.65	19.60	0.00	0.00	0.00	0	5,760,000	0%
04 Mon May	645.65	19.60	19.55	21.00	19.55	-21	5,760,000	80%

Charts for SBICARD 620.00 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis