SBICARD 590 PE (PUT) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 590 PE is trading at ₹ on 7:12am 03 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 590 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 643.900 as on 30 Thu Apr 3:44pm
Day open: 650.000 Range: 632.150 to 650.000

Option Price: SBICARD PE 590 2026-05-26 on 03 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD PE 590 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 590 PE PUT today?: Premium of SBICARD 590 PE is 4.70 on 30 Apr 2026 PUT opened at 3.90 and traded inside a Low-High range of 3.90-6.45 today. Please click here table for more current prices.
What is open interest of SBICARD 590 PUT PE today?: Open Interest of SBICARD 590 PE is 179200 today. This has changed 16800.00 from previous day.
What is underlying price of SBICARD 590 PE PUT today?: Underlying price of SBICARD 590 PE PUT is 643.90 today.
What is lot size of SBICARD 590 PUT PE today?: Lot size of SBICARD 590 PUT PE is 800.00
Is SBICARD 590 PE PUT ITM or OTM or ATM?: SBICARD 590 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 590 PE (PUT) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 643.90

SBICARD PUT PE available options strikes

SBICARD PE 620 strike, SBICARD PE 630 strike, SBICARD PE 640 strike, SBICARD PE 650 strike, SBICARD PE 660 strike, SBICARD PE 670 strike, All CE , All PE

SBICARD 590 PUT PE available expiry dates

SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry

SBICARD 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 4.70 on 30 Apr 2026
PUT opened at 3.90 and traded inside a Low-High range of 3.90-6.45 as on 30 Thu Apr 2026

The underlying equity is trading at 643.90 which means that PUT of strike 590 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 590 is 179,200

Price action analysis of 590 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 590 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	643.90	4.70	3.90	6.45	3.90	18	143,360,000	10.3%
29 Wed Apr	651.20	3.95	4.00	4.45	2.75	-5	129,920,000	59.8%
28 Tue Apr	647.45	4.20	5.35	6.10	3.25	9	81,280,000	388.5%
27 Mon Apr	670.70	3.85	3.75	4.45	3.50	-46	16,640,000	116.7%
24 Fri Apr	670.30	7.15	0.00	0.00	0.00	0	7,680,000	0%
23 Thu Apr	680.55	7.15	7.00	7.15	4.20	43	7,680,000	-7.7%

Charts for SBICARD 590 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis