Live SBICARD 800 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Live Options premium chart analysis for Live SBICARD 800 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

SBICARD 800 CE Live prices

Spot price of SBICARD: 867.600 as on 24 Wed Dec 3:45pm
Day open: 867.000 Range: 865.350 to 881.000

Option Price: SBICARD CE 800 2025-12-30 on 24 Wed Dec 2025

SBICARD 800 CE is trading at on 8:11pm 24 Wed Dec 2025

Lot size of SBICARD is: 800

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD CE 800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 800 CE CALL today?: Premium of SBICARD 800 CE is 82.35 on 24 Dec 2025 CALL opened at 76.00 and traded inside a Low-High range of 76.00-82.35 today. Please click here table for more current prices.
What is open interest of SBICARD 800 CALL CE today?: Open Interest of SBICARD 800 CE is 17600 today. This has changed -8800.00 from previous day.
What is underlying price of SBICARD 800 CE CALL today?: Underlying price of SBICARD 800 CE CALL is 867.60 today.
What is lot size of SBICARD 800 CALL CE today?: Lot size of SBICARD 800 CALL CE is 800.00
Is SBICARD 800 CE CALL ITM or OTM or ATM?: SBICARD 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 867.60

SBICARD CALL CE available options strikes

CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, All CE , All PE

SBICARD 800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBICARD 800 CALL CE December 30 2025

SBICARD 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 82.35 on 24 Dec 2025
CALL opened at 76.00 and traded inside a Low-High range of 76.00-82.35 as on 24 Wed Dec 2025

The underlying equity is trading at 867.60 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 800 is 17,600

Munafa analysis SBICARD 800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	867.60	82.35	76.00	82.35	76.00	18	14,080,000	-33.3%
23 Tue Dec	866.95	69.55	73.80	73.80	69.55	1	21,120,000	0%
22 Mon Dec	872.20	68.30	70.05	75.05	68.30	-1	21,120,000	-23.3%
19 Fri Dec	870.30	69.10	58.50	69.10	56.90	38	27,520,000	38.7%
18 Thu Dec	848.15	49.85	44.25	58.25	39.45	21	19,840,000	19.2%
17 Wed Dec	834.40	41.00	41.00	41.00	41.00	-46	16,640,000	4%

Charts for SBICARD 800 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis