SBICARD 670 CE (CALL) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 670 CE is trading at ₹ 15.60 on 1:17pm 04 Tue Aug 2026

10 minute average: ₹ 15.58 - Current price of SBICARD 670 CE is higher than this average.
30 minute average: ₹ 14.89 - Current price of SBICARD 670 CE is higher than this average.
Hourly average: ₹ 14.53 - Current price of SBICARD 670 CE is higher than this average.
Day open: ₹ 17.20
Day range: 12.90 - 17.55
Open Interest: 732800 (7.328 L)

Munafa Value: 80 - This score indicates that the option of SBICARD 670 CE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 663.650 as on 04 Tue Aug 1:18pm
Day open: 668.350 Range: 657.700 to 668.400

Option Price: SBICARD CE 670 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:17pm	15.60	732800	17.20	17.55	12.90
1:16pm	15.60	732800	17.20	17.55	12.90
1:15pm	15.60	732800	17.20	17.55	12.90
1:14pm	15.60	732800	17.20	17.55	12.90
1:13pm	15.60	732800	17.20	17.55	12.90
1:12pm	15.95	735200	17.20	17.55	12.90
1:10pm	15.70	735200	17.20	17.55	12.90
1:09pm	15.55	736000	17.20	17.55	12.90
1:07pm	15.30	738400	17.20	17.55	12.90
1:06pm	15.25	738400	17.20	17.55	12.90

option chart SBICARD CE 670 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 670 CE CALL today?: Premium of SBICARD 670 CE is 16.80 on 03 Aug 2026 CALL opened at 14.45 and traded inside a Low-High range of 13.55-20.00 today. Please click here table for more current prices.
What is open interest of SBICARD 670 CALL CE today?: Open Interest of SBICARD 670 CE is 708000 today. This has changed 81600.00 from previous day.
What is underlying price of SBICARD 670 CE CALL today?: Underlying price of SBICARD 670 CE CALL is 665.03 today.
What is lot size of SBICARD 670 CALL CE today?: Lot size of SBICARD 670 CALL CE is 800.00
Is SBICARD 670 CE CALL ITM or OTM or ATM?: SBICARD 670 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 670 CE (CALL) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 665.05

SBICARD CALL CE available options strikes

SBICARD CE 640 strike, SBICARD CE 650 strike, SBICARD CE 660 strike, SBICARD CE 670 strike, SBICARD CE 680 strike, SBICARD CE 690 strike, All CE , All PE

SBICARD 670 CALL CE available expiry dates

SBICARD 25 Aug 2026 expiry SBICARD 29 Sep 2026 expiry SBICARD 27 Oct 2026 expiry

SBICARD 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 16.80 on 03 Aug 2026
CALL opened at 14.45 and traded inside a Low-High range of 13.55-20.00 as on 03 Mon Aug 2026

The underlying equity is trading at 665.05 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 670 is 708,000

Munafa analysis SBICARD 670 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 670 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 670 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	665.05	16.80	14.45	20.00	13.55	27	566,400,000	13%
31 Fri Jul	660.15	13.20	11.65	14.75	10.90	19	501,120,000	15.8%
30 Thu Jul	657.80	11.05	13.10	15.20	10.60	-22	432,640,000	-2.3%
29 Wed Jul	660.50	14.20	15.55	16.50	12.60	-5	442,880,000	102.9%
28 Tue Jul	654.90	15.05	10.90	17.80	10.75	39	218,240,000	18.4%
27 Mon Jul	645.00	10.80	9.75	11.15	6.10	55	184,320,000	38.5%

Charts for SBICARD 670 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis