SBICARD 640 CE (CALL) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 640 CE is trading at ₹ 29.80 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 30.35 - Current price of SBICARD 640 CE is lower than this average.
30 minute average: ₹ 30.69 - Current price of SBICARD 640 CE is lower than this average.
Hourly average: ₹ 31.22 - Current price of SBICARD 640 CE is lower than this average.
Day open: ₹ 31.55
Day range: 26.75 - 32.20
Open Interest: 306400 (3.064 L)

Munafa Value: 20 - This score indicates that the option of SBICARD 640 CE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 660.500 as on 29 Wed Jul 3:44pm
Day open: 662.750 Range: 652.250 to 663.450

Option Price: SBICARD CE 640 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.80	306400	31.55	32.20	26.75
3:29pm	29.80	306400	31.55	32.20	26.75
3:27pm	30.60	306400	31.55	32.20	26.75
3:26pm	30.60	306400	31.55	32.20	26.75
3:24pm	30.45	307200	31.55	32.20	26.75
3:23pm	30.45	307200	31.55	32.20	26.75
3:22pm	30.45	307200	31.55	32.20	26.75
3:21pm	30.45	307200	31.55	32.20	26.75
3:20pm	30.45	307200	31.55	32.20	26.75
3:19pm	30.45	307200	31.55	32.20	26.75

option chart SBICARD CE 640 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 640 CE CALL today?: Premium of SBICARD 640 CE is 30.45 on 29 Jul 2026 CALL opened at 31.55 and traded inside a Low-High range of 26.75-32.20 today. Please click here table for more current prices.
What is open interest of SBICARD 640 CALL CE today?: Open Interest of SBICARD 640 CE is 305600 today. This has changed -1600.00 from previous day.
What is underlying price of SBICARD 640 CE CALL today?: Underlying price of SBICARD 640 CE CALL is 660.50 today.
What is lot size of SBICARD 640 CALL CE today?: Lot size of SBICARD 640 CALL CE is 800.00
Is SBICARD 640 CE CALL ITM or OTM or ATM?: SBICARD 640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 640 CE (CALL) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 660.50

SBICARD CALL CE available options strikes

SBICARD CE 630 strike, SBICARD CE 640 strike, SBICARD CE 650 strike, SBICARD CE 660 strike, SBICARD CE 670 strike, SBICARD CE 680 strike, SBICARD CE 690 strike, All CE , All PE

SBICARD 640 CALL CE available expiry dates

SBICARD 25 Aug 2026 expiry SBICARD 29 Sep 2026 expiry SBICARD 27 Oct 2026 expiry

SBICARD 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 30.45 on 29 Jul 2026
CALL opened at 31.55 and traded inside a Low-High range of 26.75-32.20 as on 29 Wed Jul 2026

The underlying equity is trading at 660.50 which means that CALL of strike 640 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 640 is 305,600

Price action analysis of 640 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	660.50	30.45	31.55	32.20	26.75	0	244,480,000	-0.5%
28 Tue Jul	654.90	30.45	22.45	34.40	22.45	35	245,760,000	-29%
27 Mon Jul	645.00	22.45	17.05	23.30	13.05	63	346,240,000	27.9%
24 Fri Jul	618.75	13.70	11.95	16.20	11.70	-8	270,720,000	11%
23 Thu Jul	622.05	14.90	14.15	16.30	12.20	-7	243,840,000	7.6%
22 Wed Jul	626.85	16.10	22.05	22.05	14.50	-35	226,560,000	102.3%

Charts for SBICARD 640 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis