SBICARD 550.00 CE (CALL) 28 July 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 550.00 CE is trading at ₹ on 3:22am 16 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 550.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 640.350 as on 15 Wed Jul 3:44pm
Day open: 643.500 Range: 638.550 to 653.550

Option Price: SBICARD CE 550.00 2026-07-28 on 16 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD CE 550.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 550.00 CE CALL today?: Premium of SBICARD 550.00 CE is 100.00 on 15 Jul 2026 CALL opened at 100.00 and traded inside a Low-High range of 99.00-102.00 today. Please click here table for more current prices.
What is open interest of SBICARD 550.00 CALL CE today?: Open Interest of SBICARD 550.00 CE is 59200 today. This has changed -10400.00 from previous day.
What is underlying price of SBICARD 550.00 CE CALL today?: Underlying price of SBICARD 550.00 CE CALL is 640.35 today.
What is lot size of SBICARD 550.00 CALL CE today?: Lot size of SBICARD 550.00 CALL CE is 800.00
Is SBICARD 550.00 CE CALL ITM or OTM or ATM?: SBICARD 550.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 550.00 CE (CALL) 28 July 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 640.35

SBICARD CALL CE available options strikes

SBICARD CE 610 strike, SBICARD CE 620 strike, SBICARD CE 630 strike, SBICARD CE 640 strike, SBICARD CE 650 strike, SBICARD CE 660 strike, SBICARD CE 670 strike, All CE , All PE

SBICARD 550.00 CALL CE available expiry dates

SBICARD 28 Jul 2026 expiry SBICARD 25 Aug 2026 expiry SBICARD 29 Sep 2026 expiry

SBICARD 550.00 CE Live prices

Premium of CALL (CE) of strike 550.00 is at: 100.00 on 15 Jul 2026
CALL opened at 100.00 and traded inside a Low-High range of 99.00-102.00 as on 15 Wed Jul 2026

The underlying equity is trading at 640.35 which means that CALL of strike 550.00 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 550.00 is 59,200

Munafa analysis SBICARD 550.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 550.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	640.35	100.00	100.00	102.00	99.00	6	47,360,000	-14.9%
14 Tue Jul	638.85	93.70	80.00	94.00	70.20	30	55,680,000	-18.7%
13 Mon Jul	618.70	71.60	65.70	71.60	65.65	7	68,480,000	-7.8%
10 Fri Jul	611.65	66.35	52.00	67.40	51.10	45	74,240,000	-17.7%
09 Thu Jul	588.20	45.55	40.00	46.55	38.55	11	90,240,000	-3.4%
08 Wed Jul	585.10	40.95	50.00	50.15	37.50	-26	93,440,000	11.5%

Charts for SBICARD 550.00 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis