SAMMAANCAP 145 PE (PUT) 26 May 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 145 PE is trading at ₹ 5.42 on 3:30pm 30 Thu Apr 2026

Option of SAMMAANCAP 145 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.01 - Current price of SAMMAANCAP 145 PE is lower than this average.
30 minute average: ₹ 6.1 - Current price of SAMMAANCAP 145 PE is lower than this average.
Hourly average: ₹ 6.42 - Current price of SAMMAANCAP 145 PE is lower than this average.
Day open: ₹ 8.65
Day range: 5.42 - 8.71
Open Interest: 1556600 (15.566 L)

Munafa Value: 10 - This score indicates that the option of SAMMAANCAP 145 PE is trending downwards. You can choose to sell it.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 144.610 as on 30 Thu Apr 3:44pm
Day open: 140.490 Range: 138.750 to 146.020

Option Price: SAMMAANCAP PE 145 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.42	1556600	8.65	8.71	5.42
3:29pm	5.42	1556600	8.65	8.71	5.42
3:28pm	6.20	1505000	8.65	8.71	5.68
3:27pm	6.17	1505000	8.65	8.71	5.68
3:26pm	6.10	1505000	8.65	8.71	5.68
3:25pm	6.15	1492100	8.65	8.71	5.68
3:24pm	6.15	1492100	8.65	8.71	5.68
3:23pm	6.15	1492100	8.65	8.71	5.68
3:22pm	6.15	1492100	8.65	8.71	5.68
3:21pm	6.15	1492100	8.65	8.71	5.68

option chart SAMMAANCAP PE 145 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 145 PE PUT today?: Premium of SAMMAANCAP 145 PE is 6.05 on 30 Apr 2026 PUT opened at 8.65 and traded inside a Low-High range of 5.42-8.71 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 145 PUT PE today?: Open Interest of SAMMAANCAP 145 PE is 1543700 today. This has changed 636400.00 from previous day.
What is underlying price of SAMMAANCAP 145 PE PUT today?: Underlying price of SAMMAANCAP 145 PE PUT is 144.62 today.
What is lot size of SAMMAANCAP 145 PUT PE today?: Lot size of SAMMAANCAP 145 PUT PE is 4300.00
Is SAMMAANCAP 145 PE PUT ITM or OTM or ATM?: SAMMAANCAP 145 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 145 PE (PUT) 26 May 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 144.61

SAMMAANCAP PUT PE available options strikes

SAMMAANCAP PE 140 strike, SAMMAANCAP PE 145 strike, SAMMAANCAP PE 150 strike, All CE , All PE

SAMMAANCAP 145 PUT PE available expiry dates

SAMMAANCAP 26 May 2026 expiry SAMMAANCAP 30 Jun 2026 expiry

SAMMAANCAP 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 6.05 on 30 Apr 2026
PUT opened at 8.65 and traded inside a Low-High range of 5.42-8.71 as on 30 Thu Apr 2026

The underlying equity is trading at 144.61 which means that PUT of strike 145 is ITM PUT option (in the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for PUT (PE) of strike 145 is 1,543,700

Price action analysis of 145 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	144.61	6.05	8.65	8.71	5.42	-18	6,637,910,000	70.1%
29 Wed Apr	141.09	7.44	6.73	7.80	6.18	28	3,901,390,000	4.5%
28 Tue Apr	143.36	5.78	5.30	6.77	4.84	-3	3,734,980,000	75.7%
27 Mon Apr	143.40	5.96	6.00	6.15	5.30	-0	2,126,350,000	6.5%
24 Fri Apr	143.53	5.98	6.40	6.40	5.64	4	1,996,920,000	9.1%
23 Thu Apr	144.25	5.72	4.80	6.99	4.56	37	1,830,510,000	3200%

Charts for SAMMAANCAP 145 PUT PE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis