SAMMAANCAP 150 PE (PUT) 26 May 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 150 PE is trading at ₹ 0.94 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 0.94 - Current price of SAMMAANCAP 150 PE is higher than this average.
30 minute average: ₹ 1.08 - Current price of SAMMAANCAP 150 PE is lower than this average.
Hourly average: ₹ 1.22 - Current price of SAMMAANCAP 150 PE is lower than this average.
Day open: ₹ 5.76
Day range: 0.90 - 5.76
Open Interest: 8101200 (81.012 L)

Munafa Value: 40 - This score indicates that the option of SAMMAANCAP 150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 154.260 as on 21 Thu May 3:45pm
Day open: 148.190 Range: 148.000 to 158.600

Option Price: SAMMAANCAP PE 150 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.94	8101200	5.76	5.76	0.90
3:29pm	0.94	8101200	5.76	5.76	0.90
3:27pm	0.92	8118400	5.76	5.76	0.90
3:26pm	0.94	8139900	5.76	5.76	0.90
3:24pm	0.90	8139900	5.76	5.76	0.90
3:23pm	0.93	8139900	5.76	5.76	0.91
3:22pm	0.91	8139900	5.76	5.76	0.95
3:21pm	1.00	8157100	5.76	5.76	0.95
3:20pm	0.95	8148500	5.76	5.76	0.95
3:18pm	0.95	8148500	5.76	5.76	0.96

option chart SAMMAANCAP PE 150 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 150 PE PUT today?: Premium of SAMMAANCAP 150 PE is 10.42 on 20 May 2026 PUT opened at 14.37 and traded inside a Low-High range of 9.50-16.00 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 150 PUT PE today?: Open Interest of SAMMAANCAP 150 PE is 3087400 today. This has changed -25800.00 from previous day.
What is underlying price of SAMMAANCAP 150 PE PUT today?: Underlying price of SAMMAANCAP 150 PE PUT is 141.80 today.
What is lot size of SAMMAANCAP 150 PUT PE today?: Lot size of SAMMAANCAP 150 PUT PE is 4300.00
Is SAMMAANCAP 150 PE PUT ITM or OTM or ATM?: SAMMAANCAP 150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 150 PE (PUT) 26 May 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 154.26

SAMMAANCAP PUT PE available options strikes

SAMMAANCAP PE 150 strike, SAMMAANCAP PE 155 strike, SAMMAANCAP PE 160 strike, All CE , All PE

SAMMAANCAP 150 PUT PE available expiry dates

SAMMAANCAP 26 May 2026 expiry SAMMAANCAP 30 Jun 2026 expiry

SAMMAANCAP 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 10.42 on 20 May 2026
PUT opened at 14.37 and traded inside a Low-High range of 9.50-16.00 as on 20 Wed May 2026

The underlying equity is trading at 154.26 which means that PUT of strike 150 is OTM PUT option (out of the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for PUT (PE) of strike 150 is 3,087,400

Price action analysis of 150 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 150 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	154.26	10.42	14.37	16.00	9.50	-19	13,275,820,000	-0.8%
19 Tue May	141.80	12.96	11.70	13.40	11.60	0	13,386,760,000	-5%
18 Mon May	138.25	12.87	12.87	12.87	12.87	30	14,089,380,000	-1.3%
15 Fri May	139.64	9.84	9.20	10.30	7.90	36	14,274,280,000	1.3%
14 Thu May	142.67	7.23	11.50	12.00	6.75	-33	14,089,380,000	-1.3%
13 Wed May	143.13	10.88	10.29	11.23	10.22	-5	14,274,280,000	4.6%

Charts for SAMMAANCAP 150 PUT PE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis