Munafa Stock Market Course + Intraday & FNO calls 
Live SAMMAANCAP 152.50 CE (CALL) 30 December 2025 options price chart analysis Sammaan Capital Limited
Live Options premium chart analysis for Live SAMMAANCAP 152.50 CE (CALL) 30 December 2025 options price chart analysis Sammaan Capital Limited
Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE
SAMMAANCAP 152.50 CE Live prices
Spot price of SAMMAANCAP: 144.430 as on 11 Thu Dec 3:45pm
Day open: 143.000 Range: 142.130 to 146.080
Option Price: SAMMAANCAP CE 152.50 2025-12-30 on 11 Thu Dec 2025
SAMMAANCAP 152.50 CE is trading at 0.62 on 3:08pm 11 Thu Dec 2025
Lot size of SAMMAANCAP is: 4300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:08pm | 0.62 | 688000 | 0.62 | 0.62 | 0.62 |
| 3:02pm | 0.62 | 688000 | 0.62 | 0.62 | 0.62 |
| 3:00pm | 0.62 | 688000 | 0.62 | 0.62 | 0.62 |
| 2:57pm | 0.62 | 688000 | 0.62 | 0.62 | 0.62 |
| 2:51pm | 0.62 | 688000 | 0.62 | 0.62 | 0.62 |
| 2:48pm | 0.62 | 688000 | 0.62 | 0.62 | 0.62 |
| 2:47pm | 0.62 | 688000 | 0.62 | 0.62 | 0.62 |
| 2:32pm | 0.62 | 688000 | 0.62 | 0.62 | 0.62 |
| 2:17pm | 0.62 | 688000 | 0.62 | 0.62 | 0.62 |
| 2:02pm | 0.62 | 688000 | 0.62 | 0.62 | 0.62 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAMMAANCAP 152.50 CE CALL today?
- Premium of SAMMAANCAP 152.50 CE is 0.62 on 11 Dec 2025 CALL opened at 0.62 and traded inside a Low-High range of 0.62-0.62 today. Please click here table for more current prices.
- What is open interest of SAMMAANCAP 152.50 CALL CE today?
- Open Interest of SAMMAANCAP 152.50 CE is 683700 today. This has changed -4300.00 from previous day.
- What is underlying price of SAMMAANCAP 152.50 CE CALL today?
- Underlying price of SAMMAANCAP 152.50 CE CALL is 144.45 today.
- What is lot size of SAMMAANCAP 152.50 CALL CE today?
- Lot size of SAMMAANCAP 152.50 CALL CE is 4300.00
- Is SAMMAANCAP 152.50 CE CALL ITM or OTM or ATM?
- SAMMAANCAP 152.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 144.43
SAMMAANCAP CALL CE available options strikes
CE 140, CE 145, CE 150, All CE , All PE
SAMMAANCAP 152.50 CALL CE available expiry dates
Premium of SAMMAANCAP 152.50 CALL CE December 30 2025
SAMMAANCAP 152.50 CE Live prices Premium of CALL (CE) of strike 152.50 is at: 0.62 on 11 Dec 2025
CALL opened at 0.62 and traded inside a Low-High range of 0.62-0.62
as on 11 Thu Dec 2025
The underlying equity is trading at 144.43 which means that CALL of strike 152.50 is OTM CALL option (out of the money)
Lot size of SAMMAANCAP Sammaan Capital Limited is 4300
Total Open Interest for CALL (CE) of strike 152.50 is 683,700
Price action analysis of 152.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 152.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Thu Dec | 144.43 | 0.62 | 0.62 | 0.62 | 0.62 | -91 | 2,939,910,000 | -0.6% |
| 10 Wed Dec | 142.44 | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 2,958,400,000 | 0% |
| 09 Tue Dec | 141.59 | 7.00 | 7.00 | 7.00 | 7.00 | 337 | 2,958,400,000 | 0% |
| 08 Mon Dec | 141.43 | 1.60 | 0.50 | 1.60 | 0.50 | -65 | 2,958,400,000 | -1.8% |
| 04 Thu Dec | 148.32 | 4.25 | 5.02 | 5.02 | 4.25 | -5 | 3,013,870,000 | -2.4% |
| 03 Wed Dec | 149.69 | 4.50 | 4.50 | 4.50 | 4.50 | -35 | 3,087,830,000 | 0.6% |
Charts for SAMMAANCAP 152.50 CALL CE options for Sammaan Capital Limited
Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAMMAANCAP further analysis
Live SAMMAANCAP 152.50 CE (CALL) 30 December 2025 options price chart analysis Sammaan Capital Limited
These are Live SAMMAANCAP 152.50 CE (CALL) 30 December 2025 options price chart analysis Sammaan Capital Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SAMMAANCAP 152.50 CE (CALL) 30 December 2025 options price chart analysis Sammaan Capital Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
