SAMMAANCAP 152.50 CE (CALL) 27 January 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 152.50 CE is trading at ₹ 1.60 on 2:06pm 14 Wed Jan 2026

10 minute average: ₹ 1.6 - Current price of SAMMAANCAP 152.50 CE is higher than this average.
30 minute average: ₹ 1.6 - Current price of SAMMAANCAP 152.50 CE is higher than this average.
Hourly average: ₹ 1.69 - Current price of SAMMAANCAP 152.50 CE is lower than this average.
Day open: ₹ 1.58
Day range: 1.58 - 1.60
Open Interest: 662200 (6.622 L)

Munafa Value: 60 - This score indicates that the option of SAMMAANCAP 152.50 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 140.080 as on 16 Fri Jan 3:45pm
Day open: 143.890 Range: 139.050 to 143.890

Option Price: SAMMAANCAP CE 152.50 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:06pm	1.60	662200	1.58	1.60	1.58
2:05pm	1.60	662200	1.58	1.60	1.58
1:58pm	1.60	662200	1.58	1.60	1.58
1:51pm	1.60	662200	1.58	1.60	1.58
1:42pm	1.60	662200	1.58	1.60	1.58
1:41pm	1.60	662200	1.58	1.60	1.58
1:36pm	1.60	662200	1.58	1.60	1.58
1:25pm	1.60	662200	1.58	1.60	1.58
1:21pm	1.60	662200	1.58	1.60	1.58
1:06pm	1.60	662200	1.58	1.60	1.58

option chart SAMMAANCAP CE 152.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 152.50 CE CALL today?: Premium of SAMMAANCAP 152.50 CE is 1.25 on 16 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 152.50 CALL CE today?: Open Interest of SAMMAANCAP 152.50 CE is 653600 today. This has changed 0.00 from previous day.
What is underlying price of SAMMAANCAP 152.50 CE CALL today?: Underlying price of SAMMAANCAP 152.50 CE CALL is 140.10 today.
What is lot size of SAMMAANCAP 152.50 CALL CE today?: Lot size of SAMMAANCAP 152.50 CALL CE is 4300.00
Is SAMMAANCAP 152.50 CE CALL ITM or OTM or ATM?: SAMMAANCAP 152.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 152.50 CE (CALL) 27 January 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 140.08

SAMMAANCAP CALL CE available options strikes

SAMMAANCAP CE 135 strike, SAMMAANCAP CE 140 strike, SAMMAANCAP CE 145 strike, All CE , All PE

SAMMAANCAP 152.50 CALL CE available expiry dates

SAMMAANCAP 27 Jan 2026 expiry SAMMAANCAP 24 Feb 2026 expiry SAMMAANCAP 30 Mar 2026 expiry

SAMMAANCAP 152.50 CE Live prices

Premium of CALL (CE) of strike 152.50 is at: 1.25 on 16 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Fri Jan 2026

The underlying equity is trading at 140.08 which means that CALL of strike 152.50 is OTM CALL option (out of the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for CALL (CE) of strike 152.50 is 653,600

Price action analysis of 152.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	140.08	1.25	0.00	0.00	0.00	0	2,810,480,000	0%
14 Wed Jan	142.97	1.25	1.58	1.60	1.25	-30	2,810,480,000	-1.3%
13 Tue Jan	141.99	1.79	0.00	0.00	0.00	0	2,847,460,000	0%
12 Mon Jan	142.93	1.79	1.49	1.79	1.48	-19	2,847,460,000	-1.9%
09 Fri Jan	144.56	2.21	3.30	3.30	2.21	-5	2,902,930,000	-0.6%
08 Thu Jan	146.33	2.35	3.90	3.90	2.35	-39	2,921,420,000	-4.8%

Charts for SAMMAANCAP 152.50 CALL CE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis