RECLTD 420 PE PUT indicators chart analysis Rural Electrification Corporation Limited options price chart strike 420 PUT

Options premium and indicators chart analysis for RECLTD 420 PE PUT indicators chart analysis Rural Electrification Corporation Limited options price chart strike 420 PUT

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

What is premium price of RECLTD 420 PE PUT today?: Premium of RECLTD 420 PE is 12.15 on 28 Mar 2025 PUT opened at 11.40 and traded inside a Low-High range of 8.50-12.60 today. Please see below table for more current prices.
What is open interest of RECLTD 420 PUT PE today?: Open Interest of RECLTD 420 PE is 832000 today. This has changed 35000.00 from previous day.
What is underlying price of RECLTD 420 PE PUT today?: Underlying price of RECLTD 420 PE PUT is 429.20 today.
What is lot size of RECLTD 420 PUT PE today?: Lot size of RECLTD 420 PUT PE is 1000.00
Is RECLTD 420 PE PUT ITM or OTM or ATM?: RECLTD 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 429.20

RECLTD PUT PE available options strikes

PE 410, PE 420, PE 430, PE 440, PE 450, All CE , All PE

RECLTD 420 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of RECLTD 420 PUT PE Apr 24 2025

RECLTD 420 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 420 is at: 12.15 on 28 Mar 2025
PUT opened at 11.40 and traded inside a Low-High range of 8.50-12.60 as on 28 Fri Mar 2025

The underlying equity is trading at 429.20 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1000

Total Open Interest for PUT (PE) of strike 420 is 832,000

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	429.20	12.15	11.40	12.60	8.50	7	832,000,000	29.4%
26 Wed Mar	433.40	14.65	11.05	15.40	9.35	38	643,000,000	33.1%
25 Tue Mar	425.60	10.60	9.20	11.70	9.00	5	483,000,000	20.4%
24 Mon Mar	442.75	10.05	12.20	13.70	9.30	-31	401,000,000	21.1%
21 Fri Mar	444.45	14.60	16.45	17.20	12.70	-5	331,000,000	1.8%
20 Thu Mar	428.95	15.50	13.45	17.80	13.20	0	325,000,000	9.4%

Charts for RECLTD 420 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis