RECLTD 430 CE CALL indicators chart analysis Rural Electrification Corporation Limited options price chart strike 430 CALL

Options premium and indicators chart analysis for RECLTD 430 CE CALL indicators chart analysis Rural Electrification Corporation Limited options price chart strike 430 CALL

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

What is premium price of RECLTD 430 CE CALL today?
Premium of RECLTD 430 CE is 2.20 on 20 Feb 2025 CALL opened at 1.10 and traded inside a Low-High range of 0.95-2.50 today. Please see below table for more current prices.
What is open interest of RECLTD 430 CALL CE today?
Open Interest of RECLTD 430 CE is 2606000 today. This has changed -204000.00 from previous day.
What is underlying price of RECLTD 430 CE CALL today?
Underlying price of RECLTD 430 CE CALL is 409.45 today.
What is lot size of RECLTD 430 CALL CE today?
Lot size of RECLTD 430 CALL CE is 1000.00
Is RECLTD 430 CE CALL ITM or OTM or ATM?
RECLTD 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 409.45

RECLTD CALL CE available options strikes

CE 390, CE 400, CE 410, CE 420, All CE , All PE

RECLTD 430 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of RECLTD 430 CALL CE Feb 27 2025

RECLTD 430 CE Live prices

Spot price of RECLTD: 409.450 as on 20 Thu Feb 3:44pm
Day open: 393.000 Range: 388.400 to 410.650

Option Price: RECLTD CE 430 2025-02-27 on 20 Thu Feb 2025

Lot size of RECLTD is: 1000

Time Option Price Open Interest Open High Low
3:30pm2.2526300001.102.500.95
3:29pm2.2526300001.102.500.95
3:28pm2.2526300001.102.500.95
3:27pm2.3026180001.102.500.95
3:26pm2.3026180001.102.500.95
3:25pm2.3526240001.102.500.95
3:24pm2.3026240001.102.500.95
3:23pm2.2526330001.102.500.95
3:22pm2.2026330001.102.500.95
3:21pm2.2526330001.102.500.95

 option chart RECLTD CE 430 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 430 is at: 2.20 on 20 Feb 2025
CALL opened at 1.10 and traded inside a Low-High range of 0.95-2.50 as on 20 Thu Feb 2025

The underlying equity is trading at 409.45 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1000

Total Open Interest for CALL (CE) of strike 430 is 2,606,000

Munafa analysis RECLTD 430 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 430 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 430 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
20 Thu Feb 409.45 2.20 1.10 2.50 0.95 51 2,606,000,000 -7.3%
19 Wed Feb 395.65 1.45 0.95 1.70 0.95 31 2,810,000,000 -3.7%
18 Tue Feb 385.30 1.10 1.70 1.75 0.85 -35 2,919,000,000 -8.4%
17 Mon Feb 389.10 1.70 1.95 2.35 1.15 -26 3,186,000,000 -6.1%
14 Fri Feb 391.65 2.30 5.00 6.50 2.15 -53 3,394,000,000 12.6%
13 Thu Feb 409.65 4.95 6.45 8.25 4.65 -1 3,015,000,000 -0.2%

Charts for RECLTD 430 CALL CE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD 430 CE CALL indicators chart analysis Rural Electrification Corporation Limited options price chart strike 430 CALL

RECLTD further analysis

RECLTD 430 CE CALL indicators chart analysis Rural Electrification Corporation Limited options price chart strike 430 CALL

These are RECLTD 430 CE CALL indicators chart analysis Rural Electrification Corporation Limited options price chart strike 430 CALL. Click the links below to switch between charts

 

Videos related to: RECLTD 430 CE CALL indicators chart analysis Rural Electrification Corporation Limited options price chart strike 430 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

RECLTD 430 CE CALL indicators chart analysis Rural Electrification Corporation Limited options price chart strike 430 CALL

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top