RECLTD 420 CE CALL indicators chart analysis Rural Electrification Corporation Limited options price chart strike 420 CALL
Options premium and indicators chart analysis for RECLTD 420 CE CALL indicators chart analysis Rural Electrification Corporation Limited options price chart strike 420 CALL
Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE
- What is premium price of RECLTD 420 CE CALL today?
- Premium of RECLTD 420 CE is 4.25 on 20 Feb 2025 CALL opened at 2.50 and traded inside a Low-High range of 1.35-4.70 today. Please see below table for more current prices.
- What is open interest of RECLTD 420 CALL CE today?
- Open Interest of RECLTD 420 CE is 2210000 today. This has changed -897000.00 from previous day.
- What is underlying price of RECLTD 420 CE CALL today?
- Underlying price of RECLTD 420 CE CALL is 409.45 today.
- What is lot size of RECLTD 420 CALL CE today?
- Lot size of RECLTD 420 CALL CE is 1000.00
- Is RECLTD 420 CE CALL ITM or OTM or ATM?
- RECLTD 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 409.45
RECLTD CALL CE available options strikes
CE 390, CE 400, CE 410, CE 420, All CE , All PE
RECLTD 420 CALL CE available expiry dates
Premium of RECLTD 420 CALL CE Feb 27 2025
RECLTD 420 CE Live prices Spot price of RECLTD: 409.450 as on 20 Thu Feb 3:44pm
Day open: 393.000 Range: 388.400 to 410.650
Option Price: RECLTD CE 420 2025-02-27 on 20 Thu Feb 2025
Lot size of RECLTD is: 1000
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 4.35 | 2212000 | 2.50 | 4.70 | 1.35 |
3:29pm | 4.35 | 2212000 | 2.50 | 4.70 | 1.35 |
3:28pm | 4.20 | 2249000 | 2.50 | 4.70 | 1.35 |
3:27pm | 4.30 | 2249000 | 2.50 | 4.70 | 1.35 |
3:26pm | 4.35 | 2249000 | 2.50 | 4.70 | 1.35 |
3:25pm | 4.45 | 2305000 | 2.50 | 4.70 | 1.35 |
3:24pm | 4.40 | 2305000 | 2.50 | 4.70 | 1.35 |
3:23pm | 4.30 | 2305000 | 2.50 | 4.70 | 1.35 |
3:22pm | 4.30 | 2339000 | 2.50 | 4.70 | 1.35 |
3:21pm | 4.35 | 2339000 | 2.50 | 4.70 | 1.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 420 is at: 4.25 on 20 Feb 2025
CALL opened at 2.50 and traded inside a Low-High range of 1.35-4.70
as on 20 Thu Feb 2025
The underlying equity is trading at 409.45 which means that CALL of strike 420 is OTM CALL option (out of the money)
Lot size of RECLTD Rural Electrification Corporation Limited is 1000
Total Open Interest for CALL (CE) of strike 420 is 2,210,000
Munafa analysis RECLTD 420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
20 Thu Feb | 409.45 | 4.25 | 2.50 | 4.70 | 1.35 | 70 | 2,210,000,000 | -28.9% |
19 Wed Feb | 395.65 | 2.50 | 1.55 | 2.95 | 1.10 | 42 | 3,107,000,000 | -7% |
18 Tue Feb | 385.30 | 1.75 | 2.80 | 3.05 | 1.30 | -35 | 3,341,000,000 | 11.3% |
17 Mon Feb | 389.10 | 2.70 | 3.00 | 3.80 | 1.30 | -25 | 3,003,000,000 | -4% |
14 Fri Feb | 391.65 | 3.60 | 7.80 | 9.85 | 3.35 | -53 | 3,127,000,000 | 27.2% |
13 Thu Feb | 409.65 | 7.70 | 8.80 | 12.40 | 7.20 | 1 | 2,458,000,000 | 15.7% |
Charts for RECLTD 420 CALL CE options for Rural Electrification Corporation Limited
Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
RECLTD further analysis
RECLTD 420 CE CALL indicators chart analysis Rural Electrification Corporation Limited options price chart strike 420 CALL
These are RECLTD 420 CE CALL indicators chart analysis Rural Electrification Corporation Limited options price chart strike 420 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: RECLTD 420 CE CALL indicators chart analysis Rural Electrification Corporation Limited options price chart strike 420 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance