RBLBANK 370 PE (PUT) 28 July 2026 options price chart analysis RBL Bank

RBLBANK 370 PE is trading at ₹ 10.55 on 3:30pm 28 Tue Jul 2026

10 minute average: ₹ 6.78 - Current price of RBLBANK 370 PE is higher than this average.
30 minute average: ₹ 6.37 - Current price of RBLBANK 370 PE is higher than this average.
Hourly average: ₹ 6.83 - Current price of RBLBANK 370 PE is higher than this average.
Day open: ₹ 6.00
Day range: 3.40 - 10.55
Open Interest: 266700 (2.667 L)

Munafa Value: 80 - This score indicates that the option of RBLBANK 370 PE is trending upwards. You can choose to buy it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 364.900 as on 28 Tue Jul 3:44pm
Day open: 363.000 Range: 361.250 to 367.600

Option Price: RBLBANK PE 370 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.55	266700	6.00	10.55	3.40
3:28pm	6.50	266700	6.00	9.15	3.40
3:27pm	6.50	266700	6.00	9.15	3.40
3:26pm	6.50	266700	6.00	9.15	3.40
3:25pm	6.50	266700	6.00	9.15	3.40
3:24pm	6.50	282575	6.00	9.15	3.40
3:23pm	6.50	298450	6.00	9.15	3.40
3:22pm	6.00	298450	6.00	9.15	3.40
3:21pm	6.30	307975	6.00	9.15	3.40
3:19pm	5.95	311150	6.00	9.15	3.40

option chart RBLBANK PE 370 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 370 PE PUT today?: Premium of RBLBANK 370 PE is 6.50 on 28 Jul 2026 PUT opened at 6.00 and traded inside a Low-High range of 3.40-10.55 today. Please click here table for more current prices.
What is open interest of RBLBANK 370 PUT PE today?: Open Interest of RBLBANK 370 PE is 266700 today. This has changed -117475.00 from previous day.
What is underlying price of RBLBANK 370 PE PUT today?: Underlying price of RBLBANK 370 PE PUT is 364.90 today.
What is lot size of RBLBANK 370 PUT PE today?: Lot size of RBLBANK 370 PUT PE is 3175.00
Is RBLBANK 370 PE PUT ITM or OTM or ATM?: RBLBANK 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 370 PE (PUT) 28 July 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 364.90

RBLBANK PUT PE available options strikes

RBLBANK PE 350 strike, RBLBANK PE 355 strike, RBLBANK PE 360 strike, RBLBANK PE 365 strike, RBLBANK PE 370 strike, RBLBANK PE 375 strike, RBLBANK PE 380 strike, All CE , All PE

RBLBANK 370 PUT PE available expiry dates

RBLBANK 25 Aug 2026 expiry RBLBANK 29 Sep 2026 expiry

RBLBANK 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 6.50 on 28 Jul 2026
PUT opened at 6.00 and traded inside a Low-High range of 3.40-10.55 as on 28 Tue Jul 2026

The underlying equity is trading at 364.90 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 370 is 266,700

Munafa analysis RBLBANK 370 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 370 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 370 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	364.90	6.50	6.00	10.55	3.40	-20	846,772,500	-30.6%
27 Mon Jul	362.85	8.15	12.10	12.50	7.85	-56	1,219,755,625	-16.6%
24 Fri Jul	352.90	18.85	19.50	21.50	17.50	9	1,461,690,625	-4.6%
23 Thu Jul	353.85	17.25	16.80	18.20	16.00	2	1,532,255,000	-2.6%
22 Wed Jul	355.50	16.80	8.80	17.70	8.80	143	1,572,577,500	-65.5%
21 Tue Jul	367.20	6.90	6.85	9.60	6.00	-2	4,556,442,500	2.3%

Charts for RBLBANK 370 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.