RBLBANK 350 PE (PUT) 25 August 2026 options price chart analysis RBL Bank

RBLBANK 350 PE is trading at ₹ 2.90 on 11:07am 30 Thu Jul 2026

10 minute average: ₹ 2.99 - Current price of RBLBANK 350 PE is lower than this average.
30 minute average: ₹ 3.24 - Current price of RBLBANK 350 PE is lower than this average.
Hourly average: ₹ 3.25 - Current price of RBLBANK 350 PE is lower than this average.
Day open: ₹ 3.75
Day range: 2.90 - 3.75
Open Interest: 1044575 (10.446 L)

Munafa Value: 20 - This score indicates that the option of RBLBANK 350 PE is trending downwards. You can choose to sell it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 378.050 as on 30 Thu Jul 3:44pm
Day open: 371.150 Range: 367.350 to 383.450

Option Price: RBLBANK PE 350 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:07am	2.90	1044575	3.75	3.75	2.90
11:06am	3.05	1044575	3.75	3.75	2.95
11:04am	3.00	1041400	3.75	3.75	2.95
11:02am	3.00	1038225	3.75	3.75	2.95
11:01am	3.00	1038225	3.75	3.75	2.95
11:00am	2.95	1031875	3.75	3.75	2.95
10:58am	3.00	1085850	3.75	3.75	2.95
10:57am	3.00	1085850	3.75	3.75	2.95
10:56am	3.00	1085850	3.75	3.75	2.95
10:55am	3.00	1085850	3.75	3.75	2.95

option chart RBLBANK PE 350 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 350 PE PUT today?: Premium of RBLBANK 350 PE is 2.40 on 30 Jul 2026 PUT opened at 3.75 and traded inside a Low-High range of 1.75-3.75 today. Please click here table for more current prices.
What is open interest of RBLBANK 350 PUT PE today?: Open Interest of RBLBANK 350 PE is 1143000 today. This has changed 365125.00 from previous day.
What is underlying price of RBLBANK 350 PE PUT today?: Underlying price of RBLBANK 350 PE PUT is 378.05 today.
What is lot size of RBLBANK 350 PUT PE today?: Lot size of RBLBANK 350 PUT PE is 3175.00
Is RBLBANK 350 PE PUT ITM or OTM or ATM?: RBLBANK 350 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 350 PE (PUT) 25 August 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 378.05

RBLBANK PUT PE available options strikes

RBLBANK PE 360 strike, RBLBANK PE 365 strike, RBLBANK PE 370 strike, RBLBANK PE 375 strike, RBLBANK PE 380 strike, RBLBANK PE 385 strike, RBLBANK PE 390 strike, RBLBANK PE 395 strike, All CE , All PE

RBLBANK 350 PUT PE available expiry dates

RBLBANK 25 Aug 2026 expiry RBLBANK 29 Sep 2026 expiry RBLBANK 27 Oct 2026 expiry

RBLBANK 350 PE Live prices

Premium of PUT (PE) of strike 350 is at: 2.40 on 30 Jul 2026
PUT opened at 3.75 and traded inside a Low-High range of 1.75-3.75 as on 30 Thu Jul 2026

The underlying equity is trading at 378.05 which means that PUT of strike 350 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 350 is 1,143,000

Munafa analysis RBLBANK 350 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 350 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	378.05	2.40	3.75	3.75	1.75	-26	3,629,025,000	46.9%
29 Wed Jul	371.15	3.25	4.95	5.10	3.15	-38	2,469,753,125	20.7%
28 Tue Jul	364.90	5.25	5.85	6.75	5.05	-22	2,046,366,875	9.7%
27 Mon Jul	362.85	6.80	8.95	9.00	6.35	-38	1,864,915,625	62.3%
24 Fri Jul	352.90	11.05	10.05	13.50	10.05	7	1,149,191,250	0%
23 Thu Jul	353.85	10.25	10.60	12.00	10.05	-9	1,149,191,250	54.1%

Charts for RBLBANK 350 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.